CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 79,750 83,765 4,015 5.0% 79,590
High 84,490 86,045 1,555 1.8% 84,490
Low 79,055 83,205 4,150 5.2% 74,635
Close 84,095 85,165 1,070 1.3% 84,095
Range 5,435 2,840 -2,595 -47.7% 9,855
ATR 5,027 4,871 -156 -3.1% 0
Volume 12,142 7,593 -4,549 -37.5% 79,400
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,325 92,085 86,727
R3 90,485 89,245 85,946
R2 87,645 87,645 85,686
R1 86,405 86,405 85,425 87,025
PP 84,805 84,805 84,805 85,115
S1 83,565 83,565 84,905 84,185
S2 81,965 81,965 84,644
S3 79,125 80,725 84,384
S4 76,285 77,885 83,603
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 110,638 107,222 89,515
R3 100,783 97,367 86,805
R2 90,928 90,928 85,902
R1 87,512 87,512 84,998 89,220
PP 81,073 81,073 81,073 81,928
S1 77,657 77,657 83,192 79,365
S2 71,218 71,218 82,288
S3 61,363 67,802 81,385
S4 51,508 57,947 78,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,045 74,635 11,410 13.4% 5,461 6.4% 92% True False 12,551
10 89,025 74,635 14,390 16.9% 4,934 5.8% 73% False False 13,740
20 89,335 74,635 14,700 17.3% 4,002 4.7% 72% False False 10,322
40 101,160 74,635 26,525 31.1% 4,633 5.4% 40% False False 6,078
60 112,450 74,635 37,815 44.4% 4,678 5.5% 28% False False 4,070
80 112,450 74,635 37,815 44.4% 4,504 5.3% 28% False False 3,054
100 113,580 74,635 38,945 45.7% 4,275 5.0% 27% False False 2,443
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,034
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 98,115
2.618 93,480
1.618 90,640
1.000 88,885
0.618 87,800
HIGH 86,045
0.618 84,960
0.500 84,625
0.382 84,290
LOW 83,205
0.618 81,450
1.000 80,365
1.618 78,610
2.618 75,770
4.250 71,135
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 84,985 84,200
PP 84,805 83,235
S1 84,625 82,270

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.