CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 83,410 79,750 -3,660 -4.4% 79,590
High 83,880 84,490 610 0.7% 84,490
Low 78,495 79,055 560 0.7% 74,635
Close 79,695 84,095 4,400 5.5% 84,095
Range 5,385 5,435 50 0.9% 9,855
ATR 4,996 5,027 31 0.6% 0
Volume 12,134 12,142 8 0.1% 79,400
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 98,852 96,908 87,084
R3 93,417 91,473 85,590
R2 87,982 87,982 85,091
R1 86,038 86,038 84,593 87,010
PP 82,547 82,547 82,547 83,033
S1 80,603 80,603 83,597 81,575
S2 77,112 77,112 83,099
S3 71,677 75,168 82,600
S4 66,242 69,733 81,106
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 110,638 107,222 89,515
R3 100,783 97,367 86,805
R2 90,928 90,928 85,902
R1 87,512 87,512 84,998 89,220
PP 81,073 81,073 81,073 81,928
S1 77,657 77,657 83,192 79,365
S2 71,218 71,218 82,288
S3 61,363 67,802 81,385
S4 51,508 57,947 78,675
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84,490 74,635 9,855 11.7% 6,256 7.4% 96% True False 15,880
10 89,025 74,635 14,390 17.1% 4,927 5.9% 66% False False 13,773
20 89,335 74,635 14,700 17.5% 3,994 4.7% 64% False False 10,092
40 101,160 74,635 26,525 31.5% 4,634 5.5% 36% False False 5,891
60 112,450 74,635 37,815 45.0% 4,695 5.6% 25% False False 3,943
80 113,580 74,635 38,945 46.3% 4,501 5.4% 24% False False 2,959
100 113,580 74,635 38,945 46.3% 4,274 5.1% 24% False False 2,367
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,080
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107,589
2.618 98,719
1.618 93,284
1.000 89,925
0.618 87,849
HIGH 84,490
0.618 82,414
0.500 81,773
0.382 81,131
LOW 79,055
0.618 75,696
1.000 73,620
1.618 70,261
2.618 64,826
4.250 55,956
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 83,321 82,584
PP 82,547 81,073
S1 81,773 79,563

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.