CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary Previous Current 09-Apr-2025 10-Apr-2025 Change Change % Previous Week Open 77,065 83,410 6,345 8.2% 82,505 High 83,550 83,880 330 0.4% 89,025 Low 74,635 78,495 3,860 5.2% 81,400 Close 82,615 79,695 -2,920 -3.5% 84,350 Range 8,915 5,385 -3,530 -39.6% 7,625 ATR 4,966 4,996 30 0.6% 0 Volume 17,299 12,134 -5,165 -29.9% 58,332
Daily Pivots for day following 10-Apr-2025 Classic Woodie Camarilla DeMark R4 96,845 93,655 82,657 R3 91,460 88,270 81,176 R2 86,075 86,075 80,682 R1 82,885 82,885 80,189 81,788 PP 80,690 80,690 80,690 80,141 S1 77,500 77,500 79,201 76,403 S2 75,305 75,305 78,708 S3 69,920 72,115 78,214 S4 64,535 66,730 76,733	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 107,800 103,700 88,544 R3 100,175 96,075 86,447 R2 92,550 92,550 85,748 R1 88,450 88,450 85,049 90,500 PP 84,925 84,925 84,925 85,950 S1 80,825 80,825 83,651 82,875 S2 77,300 77,300 82,952 S3 69,675 73,200 82,253 S4 62,050 65,575 80,156
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85,060 74,635 10,425 13.1% 5,803 7.3% 49% False False 16,356 10 89,025 74,635 14,390 18.1% 4,808 6.0% 35% False False 13,659 20 89,335 74,635 14,700 18.4% 3,958 5.0% 34% False False 9,712 40 101,160 74,635 26,525 33.3% 4,577 5.7% 19% False False 5,589 60 112,450 74,635 37,815 47.4% 4,632 5.8% 13% False False 3,741 80 113,580 74,635 38,945 48.9% 4,455 5.6% 13% False False 2,807 100 113,580 74,635 38,945 48.9% 4,268 5.4% 13% False False 2,246
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106,766 2.618 97,978 1.618 92,593 1.000 89,265 0.618 87,208 HIGH 83,880 0.618 81,823 0.500 81,188 0.382 80,552 LOW 78,495 0.618 75,167 1.000 73,110 1.618 69,782 2.618 64,397 4.250 55,609
Fisher Pivots for day following 10-Apr-2025 Pivot 1 day 3 day R1 81,188 79,549 PP 80,690 79,403 S1 80,193 79,258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.