CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 79,490 77,065 -2,425 -3.1% 82,505
High 81,120 83,550 2,430 3.0% 89,025
Low 76,390 74,635 -1,755 -2.3% 81,400
Close 76,815 82,615 5,800 7.6% 84,350
Range 4,730 8,915 4,185 88.5% 7,625
ATR 4,662 4,966 304 6.5% 0
Volume 13,587 17,299 3,712 27.3% 58,332
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 107,012 103,728 87,518
R3 98,097 94,813 85,067
R2 89,182 89,182 84,249
R1 85,898 85,898 83,432 87,540
PP 80,267 80,267 80,267 81,088
S1 76,983 76,983 81,798 78,625
S2 71,352 71,352 80,981
S3 62,437 68,068 80,163
S4 53,522 59,153 77,712
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 107,800 103,700 88,544
R3 100,175 96,075 86,447
R2 92,550 92,550 85,748
R1 88,450 88,450 85,049 90,500
PP 84,925 84,925 84,925 85,950
S1 80,825 80,825 83,651 82,875
S2 77,300 77,300 82,952
S3 69,675 73,200 82,253
S4 62,050 65,575 80,156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85,240 74,635 10,605 12.8% 5,494 6.7% 75% False True 16,470
10 89,025 74,635 14,390 17.4% 4,475 5.4% 55% False True 13,244
20 89,335 74,635 14,700 17.8% 3,914 4.7% 54% False True 9,228
40 101,160 74,635 26,525 32.1% 4,542 5.5% 30% False True 5,289
60 112,450 74,635 37,815 45.8% 4,570 5.5% 21% False True 3,539
80 113,580 74,635 38,945 47.1% 4,420 5.3% 20% False True 2,656
100 113,580 74,635 38,945 47.1% 4,258 5.2% 20% False True 2,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,040
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 121,439
2.618 106,889
1.618 97,974
1.000 92,465
0.618 89,059
HIGH 83,550
0.618 80,144
0.500 79,093
0.382 78,041
LOW 74,635
0.618 69,126
1.000 65,720
1.618 60,211
2.618 51,296
4.250 36,746
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 81,441 81,441
PP 80,267 80,267
S1 79,093 79,093

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.