CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 79,590 79,490 -100 -0.1% 82,505
High 81,450 81,120 -330 -0.4% 89,025
Low 74,635 76,390 1,755 2.4% 81,400
Close 78,245 76,815 -1,430 -1.8% 84,350
Range 6,815 4,730 -2,085 -30.6% 7,625
ATR 4,657 4,662 5 0.1% 0
Volume 24,238 13,587 -10,651 -43.9% 58,332
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 92,298 89,287 79,417
R3 87,568 84,557 78,116
R2 82,838 82,838 77,682
R1 79,827 79,827 77,249 78,968
PP 78,108 78,108 78,108 77,679
S1 75,097 75,097 76,381 74,238
S2 73,378 73,378 75,948
S3 68,648 70,367 75,514
S4 63,918 65,637 74,214
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 107,800 103,700 88,544
R3 100,175 96,075 86,447
R2 92,550 92,550 85,748
R1 88,450 88,450 85,049 90,500
PP 84,925 84,925 84,925 85,950
S1 80,825 80,825 83,651 82,875
S2 77,300 77,300 82,952
S3 69,675 73,200 82,253
S4 62,050 65,575 80,156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,025 74,635 14,390 18.7% 4,659 6.1% 15% False False 15,312
10 89,025 74,635 14,390 18.7% 3,840 5.0% 15% False False 12,119
20 89,335 74,635 14,700 19.1% 3,661 4.8% 15% False False 8,464
40 101,160 74,635 26,525 34.5% 4,418 5.8% 8% False False 4,858
60 112,450 74,635 37,815 49.2% 4,538 5.9% 6% False False 3,251
80 113,580 74,635 38,945 50.7% 4,346 5.7% 6% False False 2,440
100 113,580 74,635 38,945 50.7% 4,235 5.5% 6% False False 1,952
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 831
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101,223
2.618 93,503
1.618 88,773
1.000 85,850
0.618 84,043
HIGH 81,120
0.618 79,313
0.500 78,755
0.382 78,197
LOW 76,390
0.618 73,467
1.000 71,660
1.618 68,737
2.618 64,007
4.250 56,288
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 78,755 79,848
PP 78,108 78,837
S1 77,462 77,826

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.