CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 82,845 79,590 -3,255 -3.9% 82,505
High 85,060 81,450 -3,610 -4.2% 89,025
Low 81,890 74,635 -7,255 -8.9% 81,400
Close 84,350 78,245 -6,105 -7.2% 84,350
Range 3,170 6,815 3,645 115.0% 7,625
ATR 4,268 4,657 389 9.1% 0
Volume 14,524 24,238 9,714 66.9% 58,332
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 98,555 95,215 81,993
R3 91,740 88,400 80,119
R2 84,925 84,925 79,494
R1 81,585 81,585 78,870 79,848
PP 78,110 78,110 78,110 77,241
S1 74,770 74,770 77,620 73,033
S2 71,295 71,295 76,996
S3 64,480 67,955 76,371
S4 57,665 61,140 74,497
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 107,800 103,700 88,544
R3 100,175 96,075 86,447
R2 92,550 92,550 85,748
R1 88,450 88,450 85,049 90,500
PP 84,925 84,925 84,925 85,950
S1 80,825 80,825 83,651 82,875
S2 77,300 77,300 82,952
S3 69,675 73,200 82,253
S4 62,050 65,575 80,156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,025 74,635 14,390 18.4% 4,407 5.6% 25% False True 14,930
10 89,080 74,635 14,445 18.5% 3,596 4.6% 25% False True 11,637
20 89,335 74,635 14,700 18.8% 3,781 4.8% 25% False True 7,982
40 101,160 74,635 26,525 33.9% 4,379 5.6% 14% False True 4,519
60 112,450 74,635 37,815 48.3% 4,476 5.7% 10% False True 3,024
80 113,580 74,635 38,945 49.8% 4,362 5.6% 9% False True 2,270
100 113,580 74,635 38,945 49.8% 4,231 5.4% 9% False True 1,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 705
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 110,414
2.618 99,292
1.618 92,477
1.000 88,265
0.618 85,662
HIGH 81,450
0.618 78,847
0.500 78,043
0.382 77,238
LOW 74,635
0.618 70,423
1.000 67,820
1.618 63,608
2.618 56,793
4.250 45,671
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 78,178 79,938
PP 78,110 79,373
S1 78,043 78,809

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.