CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 85,135 82,845 -2,290 -2.7% 82,505
High 85,240 85,060 -180 -0.2% 89,025
Low 81,400 81,890 490 0.6% 81,400
Close 82,165 84,350 2,185 2.7% 84,350
Range 3,840 3,170 -670 -17.4% 7,625
ATR 4,352 4,268 -84 -1.9% 0
Volume 12,706 14,524 1,818 14.3% 58,332
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,277 91,983 86,094
R3 90,107 88,813 85,222
R2 86,937 86,937 84,931
R1 85,643 85,643 84,641 86,290
PP 83,767 83,767 83,767 84,090
S1 82,473 82,473 84,059 83,120
S2 80,597 80,597 83,769
S3 77,427 79,303 83,478
S4 74,257 76,133 82,607
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 107,800 103,700 88,544
R3 100,175 96,075 86,447
R2 92,550 92,550 85,748
R1 88,450 88,450 85,049 90,500
PP 84,925 84,925 84,925 85,950
S1 80,825 80,825 83,651 82,875
S2 77,300 77,300 82,952
S3 69,675 73,200 82,253
S4 62,050 65,575 80,156
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,025 81,400 7,625 9.0% 3,597 4.3% 39% False False 11,666
10 89,335 81,400 7,935 9.4% 3,288 3.9% 37% False False 10,089
20 89,335 77,275 12,060 14.3% 3,777 4.5% 59% False False 6,880
40 102,300 77,275 25,025 29.7% 4,330 5.1% 28% False False 3,915
60 112,450 77,275 35,175 41.7% 4,428 5.2% 20% False False 2,621
80 113,580 77,275 36,305 43.0% 4,324 5.1% 19% False False 1,967
100 113,580 77,275 36,305 43.0% 4,176 5.0% 19% False False 1,573
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 519
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 98,533
2.618 93,359
1.618 90,189
1.000 88,230
0.618 87,019
HIGH 85,060
0.618 83,849
0.500 83,475
0.382 83,101
LOW 81,890
0.618 79,931
1.000 78,720
1.618 76,761
2.618 73,591
4.250 68,418
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 84,058 85,213
PP 83,767 84,925
S1 83,475 84,638

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.