CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 85,600 85,135 -465 -0.5% 85,600
High 89,025 85,240 -3,785 -4.3% 89,335
Low 84,285 81,400 -2,885 -3.4% 83,800
Close 87,375 82,165 -5,210 -6.0% 84,045
Range 4,740 3,840 -900 -19.0% 5,535
ATR 4,227 4,352 125 3.0% 0
Volume 11,509 12,706 1,197 10.4% 42,563
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 94,455 92,150 84,277
R3 90,615 88,310 83,221
R2 86,775 86,775 82,869
R1 84,470 84,470 82,517 83,703
PP 82,935 82,935 82,935 82,551
S1 80,630 80,630 81,813 79,863
S2 79,095 79,095 81,461
S3 75,255 76,790 81,109
S4 71,415 72,950 80,053
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 102,332 98,723 87,089
R3 96,797 93,188 85,567
R2 91,262 91,262 85,060
R1 87,653 87,653 84,552 86,690
PP 85,727 85,727 85,727 85,245
S1 82,118 82,118 83,538 81,155
S2 80,192 80,192 83,030
S3 74,657 76,583 82,523
S4 69,122 71,048 81,001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,025 81,400 7,625 9.3% 3,813 4.6% 10% False True 10,961
10 89,335 81,400 7,935 9.7% 3,138 3.8% 10% False True 9,300
20 92,300 77,275 15,025 18.3% 3,960 4.8% 33% False False 6,261
40 102,300 77,275 25,025 30.5% 4,343 5.3% 20% False False 3,553
60 112,450 77,275 35,175 42.8% 4,454 5.4% 14% False False 2,379
80 113,580 77,275 36,305 44.2% 4,306 5.2% 13% False False 1,785
100 113,580 77,275 36,305 44.2% 4,158 5.1% 13% False False 1,428
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 467
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101,560
2.618 95,293
1.618 91,453
1.000 89,080
0.618 87,613
HIGH 85,240
0.618 83,773
0.500 83,320
0.382 82,867
LOW 81,400
0.618 79,027
1.000 77,560
1.618 75,187
2.618 71,347
4.250 65,080
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 83,320 85,213
PP 82,935 84,197
S1 82,550 83,181

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.