CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 82,805 85,600 2,795 3.4% 85,600 High 85,955 89,025 3,070 3.6% 89,335 Low 82,485 84,285 1,800 2.2% 83,800 Close 85,350 87,375 2,025 2.4% 84,045 Range 3,470 4,740 1,270 36.6% 5,535 ATR 4,188 4,227 39 0.9% 0 Volume 11,676 11,509 -167 -1.4% 42,563
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 101,115 98,985 89,982 R3 96,375 94,245 88,679 R2 91,635 91,635 88,244 R1 89,505 89,505 87,810 90,570 PP 86,895 86,895 86,895 87,428 S1 84,765 84,765 86,941 85,830 S2 82,155 82,155 86,506 S3 77,415 80,025 86,072 S4 72,675 75,285 84,768	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 102,332 98,723 87,089 R3 96,797 93,188 85,567 R2 91,262 91,262 85,060 R1 87,653 87,653 84,552 86,690 PP 85,727 85,727 85,727 85,245 S1 82,118 82,118 83,538 81,155 S2 80,192 80,192 83,030 S3 74,657 76,583 82,523 S4 69,122 71,048 81,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89,025 81,485 7,540 8.6% 3,455 4.0% 78% True False 10,017 10 89,335 81,485 7,850 9.0% 3,150 3.6% 75% False False 8,367 20 93,840 77,275 16,565 19.0% 4,020 4.6% 61% False False 5,708 40 102,300 77,275 25,025 28.6% 4,317 4.9% 40% False False 3,237 60 112,450 77,275 35,175 40.3% 4,508 5.2% 29% False False 2,168 80 113,580 77,275 36,305 41.6% 4,339 5.0% 28% False False 1,626 100 113,580 77,275 36,305 41.6% 4,141 4.7% 28% False False 1,301
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 645 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 109,170 2.618 101,434 1.618 96,694 1.000 93,765 0.618 91,954 HIGH 89,025 0.618 87,214 0.500 86,655 0.382 86,096 LOW 84,285 0.618 81,356 1.000 79,545 1.618 76,616 2.618 71,876 4.250 64,140
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 87,135 86,668 PP 86,895 85,962 S1 86,655 85,255

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.