CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 82,505 82,805 300 0.4% 85,600
High 84,250 85,955 1,705 2.0% 89,335
Low 81,485 82,485 1,000 1.2% 83,800
Close 82,710 85,350 2,640 3.2% 84,045
Range 2,765 3,470 705 25.5% 5,535
ATR 4,243 4,188 -55 -1.3% 0
Volume 7,917 11,676 3,759 47.5% 42,563
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 95,007 93,648 87,259
R3 91,537 90,178 86,304
R2 88,067 88,067 85,986
R1 86,708 86,708 85,668 87,388
PP 84,597 84,597 84,597 84,936
S1 83,238 83,238 85,032 83,918
S2 81,127 81,127 84,714
S3 77,657 79,768 84,396
S4 74,187 76,298 83,442
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 102,332 98,723 87,089
R3 96,797 93,188 85,567
R2 91,262 91,262 85,060
R1 87,653 87,653 84,552 86,690
PP 85,727 85,727 85,727 85,245
S1 82,118 82,118 83,538 81,155
S2 80,192 80,192 83,030
S3 74,657 76,583 82,523
S4 69,122 71,048 81,001
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,825 81,485 7,340 8.6% 3,021 3.5% 53% False False 8,925
10 89,335 81,485 7,850 9.2% 3,085 3.6% 49% False False 7,736
20 93,840 77,275 16,565 19.4% 4,015 4.7% 49% False False 5,237
40 104,125 77,275 26,850 31.5% 4,336 5.1% 30% False False 2,951
60 112,450 77,275 35,175 41.2% 4,508 5.3% 23% False False 1,976
80 113,580 77,275 36,305 42.5% 4,359 5.1% 22% False False 1,483
100 113,580 77,275 36,305 42.5% 4,094 4.8% 22% False False 1,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 522
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100,703
2.618 95,039
1.618 91,569
1.000 89,425
0.618 88,099
HIGH 85,955
0.618 84,629
0.500 84,220
0.382 83,811
LOW 82,485
0.618 80,341
1.000 79,015
1.618 76,871
2.618 73,401
4.250 67,738
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 84,973 85,156
PP 84,597 84,962
S1 84,220 84,768

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.