CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 87,995 82,505 -5,490 -6.2% 85,600 High 88,050 84,250 -3,800 -4.3% 89,335 Low 83,800 81,485 -2,315 -2.8% 83,800 Close 84,045 82,710 -1,335 -1.6% 84,045 Range 4,250 2,765 -1,485 -34.9% 5,535 ATR 4,357 4,243 -114 -2.6% 0 Volume 11,000 7,917 -3,083 -28.0% 42,563
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 91,110 89,675 84,231 R3 88,345 86,910 83,470 R2 85,580 85,580 83,217 R1 84,145 84,145 82,963 84,863 PP 82,815 82,815 82,815 83,174 S1 81,380 81,380 82,457 82,098 S2 80,050 80,050 82,203 S3 77,285 78,615 81,950 S4 74,520 75,850 81,189	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 102,332 98,723 87,089 R3 96,797 93,188 85,567 R2 91,262 91,262 85,060 R1 87,653 87,653 84,552 86,690 PP 85,727 85,727 85,727 85,245 S1 82,118 82,118 83,538 81,155 S2 80,192 80,192 83,030 S3 74,657 76,583 82,523 S4 69,122 71,048 81,001
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89,080 81,485 7,595 9.2% 2,784 3.4% 16% False True 8,344 10 89,335 81,485 7,850 9.5% 3,070 3.7% 16% False True 6,903 20 93,840 77,275 16,565 20.0% 4,220 5.1% 33% False False 4,764 40 104,365 77,275 27,090 32.8% 4,534 5.5% 20% False False 2,663 60 112,450 77,275 35,175 42.5% 4,499 5.4% 15% False False 1,781 80 113,580 77,275 36,305 43.9% 4,372 5.3% 15% False False 1,337 100 113,580 72,525 41,055 49.6% 4,067 4.9% 25% False False 1,069
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 501 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 96,001 2.618 91,489 1.618 88,724 1.000 87,015 0.618 85,959 HIGH 84,250 0.618 83,194 0.500 82,868 0.382 82,541 LOW 81,485 0.618 79,776 1.000 78,720 1.618 77,011 2.618 74,246 4.250 69,734
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 82,868 84,868 PP 82,815 84,148 S1 82,763 83,429

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.