CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary
Previous Current
26-Mar-2025 27-Mar-2025 Change Change % Previous Week
Open 88,490 87,540 -950 -1.1% 83,510
High 88,825 88,250 -575 -0.6% 88,115
Low 86,255 86,200 -55 -0.1% 81,565
Close 86,965 87,455 490 0.6% 84,455
Range 2,570 2,050 -520 -20.2% 6,550
ATR 4,543 4,365 -178 -3.9% 0
Volume 6,050 7,986 1,936 32.0% 21,546
Daily Pivots for day following 27-Mar-2025
Classic Woodie Camarilla DeMark
R4 93,452 92,503 88,583
R3 91,402 90,453 88,019
R2 89,352 89,352 87,831
R1 88,403 88,403 87,643 87,853
PP 87,302 87,302 87,302 87,026
S1 86,353 86,353 87,267 85,803
S2 85,252 85,252 87,079
S3 83,202 84,303 86,891
S4 81,152 82,253 86,328
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 104,362 100,958 88,058
R3 97,812 94,408 86,256
R2 91,262 91,262 85,656
R1 87,858 87,858 85,055 89,560
PP 84,712 84,712 84,712 85,563
S1 81,308 81,308 83,855 83,010
S2 78,162 78,162 83,254
S3 71,612 74,758 82,654
S4 65,062 68,208 80,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,335 83,635 5,700 6.5% 2,463 2.8% 67% False False 7,638
10 89,335 81,390 7,945 9.1% 3,108 3.6% 76% False False 5,765
20 96,300 77,275 19,025 21.8% 4,730 5.4% 54% False False 4,071
40 108,960 77,275 31,685 36.2% 4,558 5.2% 32% False False 2,193
60 112,450 77,275 35,175 40.2% 4,460 5.1% 29% False False 1,466
80 113,580 77,275 36,305 41.5% 4,363 5.0% 28% False False 1,100
100 113,580 70,000 43,580 49.8% 4,025 4.6% 40% False False 880
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 472
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96,963
2.618 93,617
1.618 91,567
1.000 90,300
0.618 89,517
HIGH 88,250
0.618 87,467
0.500 87,225
0.382 86,983
LOW 86,200
0.618 84,933
1.000 84,150
1.618 82,883
2.618 80,833
4.250 77,488
Fisher Pivots for day following 27-Mar-2025
Pivot 1 day 3 day
R1 87,378 87,640
PP 87,302 87,578
S1 87,225 87,517

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.