CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary Previous Current 25-Mar-2025 26-Mar-2025 Change Change % Previous Week Open 88,705 88,490 -215 -0.2% 83,510 High 89,080 88,825 -255 -0.3% 88,115 Low 86,795 86,255 -540 -0.6% 81,565 Close 88,655 86,965 -1,690 -1.9% 84,455 Range 2,285 2,570 285 12.5% 6,550 ATR 4,695 4,543 -152 -3.2% 0 Volume 8,767 6,050 -2,717 -31.0% 21,546
Daily Pivots for day following 26-Mar-2025 Classic Woodie Camarilla DeMark R4 95,058 93,582 88,379 R3 92,488 91,012 87,672 R2 89,918 89,918 87,436 R1 88,442 88,442 87,201 87,895 PP 87,348 87,348 87,348 87,075 S1 85,872 85,872 86,729 85,325 S2 84,778 84,778 86,494 S3 82,208 83,302 86,258 S4 79,638 80,732 85,552	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 104,362 100,958 88,058 R3 97,812 94,408 86,256 R2 91,262 91,262 85,656 R1 87,858 87,858 85,055 89,560 PP 84,712 84,712 84,712 85,563 S1 81,308 81,308 83,855 83,010 S2 78,162 78,162 83,254 S3 71,612 74,758 82,654 S4 65,062 68,208 80,853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89,335 83,635 5,700 6.6% 2,845 3.3% 58% False False 6,716 10 89,335 80,560 8,775 10.1% 3,354 3.9% 73% False False 5,213 20 96,300 77,275 19,025 21.9% 4,850 5.6% 51% False False 3,746 40 108,960 77,275 31,685 36.4% 4,608 5.3% 31% False False 1,994 60 112,450 77,275 35,175 40.4% 4,488 5.2% 28% False False 1,333 80 113,580 77,275 36,305 41.7% 4,384 5.0% 27% False False 1,000 100 113,580 70,000 43,580 50.1% 4,035 4.6% 39% False False 800
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 497 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99,748 2.618 95,553 1.618 92,983 1.000 91,395 0.618 90,413 HIGH 88,825 0.618 87,843 0.500 87,540 0.382 87,237 LOW 86,255 0.618 84,667 1.000 83,685 1.618 82,097 2.618 79,527 4.250 75,333
Fisher Pivots for day following 26-Mar-2025 Pivot 1 day 3 day R1 87,540 87,468 PP 87,348 87,300 S1 87,157 87,133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.