CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2025
Day Change Summary Previous Current 24-Mar-2025 25-Mar-2025 Change Change % Previous Week Open 85,600 88,705 3,105 3.6% 83,510 High 89,335 89,080 -255 -0.3% 88,115 Low 85,600 86,795 1,195 1.4% 81,565 Close 88,915 88,655 -260 -0.3% 84,455 Range 3,735 2,285 -1,450 -38.8% 6,550 ATR 4,880 4,695 -185 -3.8% 0 Volume 8,760 8,767 7 0.1% 21,546
Daily Pivots for day following 25-Mar-2025 Classic Woodie Camarilla DeMark R4 95,032 94,128 89,912 R3 92,747 91,843 89,283 R2 90,462 90,462 89,074 R1 89,558 89,558 88,864 88,868 PP 88,177 88,177 88,177 87,831 S1 87,273 87,273 88,446 86,583 S2 85,892 85,892 88,236 S3 83,607 84,988 88,027 S4 81,322 82,703 87,398	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 104,362 100,958 88,058 R3 97,812 94,408 86,256 R2 91,262 91,262 85,656 R1 87,858 87,858 85,055 89,560 PP 84,712 84,712 84,712 85,563 S1 81,308 81,308 83,855 83,010 S2 78,162 78,162 83,254 S3 71,612 74,758 82,654 S4 65,062 68,208 80,853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89,335 82,525 6,810 7.7% 3,148 3.6% 90% False False 6,547 10 89,335 80,560 8,775 9.9% 3,482 3.9% 92% False False 4,810 20 96,300 77,275 19,025 21.5% 5,080 5.7% 60% False False 3,490 40 108,960 77,275 31,685 35.7% 4,629 5.2% 36% False False 1,843 60 112,450 77,275 35,175 39.7% 4,513 5.1% 32% False False 1,232 80 113,580 77,275 36,305 41.0% 4,359 4.9% 31% False False 925 100 113,580 70,000 43,580 49.2% 4,020 4.5% 43% False False 740
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 581 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 98,791 2.618 95,062 1.618 92,777 1.000 91,365 0.618 90,492 HIGH 89,080 0.618 88,207 0.500 87,938 0.382 87,668 LOW 86,795 0.618 85,383 1.000 84,510 1.618 83,098 2.618 80,813 4.250 77,084
Fisher Pivots for day following 25-Mar-2025 Pivot 1 day 3 day R1 88,416 87,932 PP 88,177 87,208 S1 87,938 86,485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.