CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary Previous Current 21-Mar-2025 24-Mar-2025 Change Change % Previous Week Open 84,880 85,600 720 0.8% 83,510 High 85,310 89,335 4,025 4.7% 88,115 Low 83,635 85,600 1,965 2.3% 81,565 Close 84,455 88,915 4,460 5.3% 84,455 Range 1,675 3,735 2,060 123.0% 6,550 ATR 4,881 4,880 0 0.0% 0 Volume 6,631 8,760 2,129 32.1% 21,546
Daily Pivots for day following 24-Mar-2025 Classic Woodie Camarilla DeMark R4 99,155 97,770 90,969 R3 95,420 94,035 89,942 R2 91,685 91,685 89,600 R1 90,300 90,300 89,257 90,993 PP 87,950 87,950 87,950 88,296 S1 86,565 86,565 88,573 87,258 S2 84,215 84,215 88,230 S3 80,480 82,830 87,888 S4 76,745 79,095 86,861	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 104,362 100,958 88,058 R3 97,812 94,408 86,256 R2 91,262 91,262 85,656 R1 87,858 87,858 85,055 89,560 PP 84,712 84,712 84,712 85,563 S1 81,308 81,308 83,855 83,010 S2 78,162 78,162 83,254 S3 71,612 74,758 82,654 S4 65,062 68,208 80,853
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89,335 81,565 7,770 8.7% 3,355 3.8% 95% True False 5,463 10 89,335 77,275 12,060 13.6% 3,967 4.5% 97% True False 4,328 20 96,300 77,275 19,025 21.4% 5,313 6.0% 61% False False 3,099 40 108,960 77,275 31,685 35.6% 4,679 5.3% 37% False False 1,624 60 112,450 77,275 35,175 39.6% 4,548 5.1% 33% False False 1,086 80 113,580 77,275 36,305 40.8% 4,383 4.9% 32% False False 815 100 113,580 70,000 43,580 49.0% 4,006 4.5% 43% False False 652
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 828 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105,209 2.618 99,113 1.618 95,378 1.000 93,070 0.618 91,643 HIGH 89,335 0.618 87,908 0.500 87,468 0.382 87,027 LOW 85,600 0.618 83,292 1.000 81,865 1.618 79,557 2.618 75,822 4.250 69,726
Fisher Pivots for day following 24-Mar-2025 Pivot 1 day 3 day R1 88,433 88,105 PP 87,950 87,295 S1 87,468 86,485

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.