CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 86,040 84,880 -1,160 -1.3% 83,510
High 88,115 85,310 -2,805 -3.2% 88,115
Low 84,155 83,635 -520 -0.6% 81,565
Close 84,680 84,455 -225 -0.3% 84,455
Range 3,960 1,675 -2,285 -57.7% 6,550
ATR 5,127 4,881 -247 -4.8% 0
Volume 3,376 6,631 3,255 96.4% 21,546
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 89,492 88,648 85,376
R3 87,817 86,973 84,916
R2 86,142 86,142 84,762
R1 85,298 85,298 84,609 84,883
PP 84,467 84,467 84,467 84,259
S1 83,623 83,623 84,301 83,208
S2 82,792 82,792 84,148
S3 81,117 81,948 83,994
S4 79,442 80,273 83,534
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 104,362 100,958 88,058
R3 97,812 94,408 86,256
R2 91,262 91,262 85,656
R1 87,858 87,858 85,055 89,560
PP 84,712 84,712 84,712 85,563
S1 81,308 81,308 83,855 83,010
S2 78,162 78,162 83,254
S3 71,612 74,758 82,654
S4 65,062 68,208 80,853
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,115 81,565 6,550 7.8% 3,143 3.7% 44% False False 4,309
10 88,115 77,275 10,840 12.8% 4,266 5.1% 66% False False 3,671
20 97,900 77,275 20,625 24.4% 5,285 6.3% 35% False False 2,684
40 109,855 77,275 32,580 38.6% 4,699 5.6% 22% False False 1,406
60 112,450 77,275 35,175 41.6% 4,593 5.4% 20% False False 940
80 113,580 77,275 36,305 43.0% 4,346 5.1% 20% False False 706
100 113,580 70,000 43,580 51.6% 3,969 4.7% 33% False False 565
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,011
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 92,429
2.618 89,695
1.618 88,020
1.000 86,985
0.618 86,345
HIGH 85,310
0.618 84,670
0.500 84,473
0.382 84,275
LOW 83,635
0.618 82,600
1.000 81,960
1.618 80,925
2.618 79,250
4.250 76,516
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 84,473 85,320
PP 84,467 85,032
S1 84,461 84,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.