CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary
Previous Current
19-Mar-2025 20-Mar-2025 Change Change % Previous Week
Open 82,610 86,040 3,430 4.2% 82,945
High 86,610 88,115 1,505 1.7% 86,110
Low 82,525 84,155 1,630 2.0% 77,275
Close 86,135 84,680 -1,455 -1.7% 85,405
Range 4,085 3,960 -125 -3.1% 8,835
ATR 5,217 5,127 -90 -1.7% 0
Volume 5,202 3,376 -1,826 -35.1% 15,173
Daily Pivots for day following 20-Mar-2025
Classic Woodie Camarilla DeMark
R4 97,530 95,065 86,858
R3 93,570 91,105 85,769
R2 89,610 89,610 85,406
R1 87,145 87,145 85,043 86,398
PP 85,650 85,650 85,650 85,276
S1 83,185 83,185 84,317 82,438
S2 81,690 81,690 83,954
S3 77,730 79,225 83,591
S4 73,770 75,265 82,502
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 109,435 106,255 90,264
R3 100,600 97,420 87,835
R2 91,765 91,765 87,025
R1 88,585 88,585 86,215 90,175
PP 82,930 82,930 82,930 83,725
S1 79,750 79,750 84,595 81,340
S2 74,095 74,095 83,785
S3 65,260 70,915 82,975
S4 56,425 62,080 80,546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,115 81,390 6,725 7.9% 3,752 4.4% 49% True False 3,891
10 92,300 77,275 15,025 17.7% 4,783 5.6% 49% False False 3,222
20 101,160 77,275 23,885 28.2% 5,465 6.5% 31% False False 2,373
40 109,855 77,275 32,580 38.5% 4,801 5.7% 23% False False 1,241
60 112,450 77,275 35,175 41.5% 4,576 5.4% 21% False False 830
80 113,580 77,275 36,305 42.9% 4,350 5.1% 20% False False 623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,055
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104,945
2.618 98,482
1.618 94,522
1.000 92,075
0.618 90,562
HIGH 88,115
0.618 86,602
0.500 86,135
0.382 85,668
LOW 84,155
0.618 81,708
1.000 80,195
1.618 77,748
2.618 73,788
4.250 67,325
Fisher Pivots for day following 20-Mar-2025
Pivot 1 day 3 day
R1 86,135 84,840
PP 85,650 84,787
S1 85,165 84,733

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.