CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 84,770 82,610 -2,160 -2.5% 82,945
High 84,885 86,610 1,725 2.0% 86,110
Low 81,565 82,525 960 1.2% 77,275
Close 82,700 86,135 3,435 4.2% 85,405
Range 3,320 4,085 765 23.0% 8,835
ATR 5,304 5,217 -87 -1.6% 0
Volume 3,348 5,202 1,854 55.4% 15,173
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 97,345 95,825 88,382
R3 93,260 91,740 87,258
R2 89,175 89,175 86,884
R1 87,655 87,655 86,509 88,415
PP 85,090 85,090 85,090 85,470
S1 83,570 83,570 85,761 84,330
S2 81,005 81,005 85,386
S3 76,920 79,485 85,012
S4 72,835 75,400 83,888
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 109,435 106,255 90,264
R3 100,600 97,420 87,835
R2 91,765 91,765 87,025
R1 88,585 88,585 86,215 90,175
PP 82,930 82,930 82,930 83,725
S1 79,750 79,750 84,595 81,340
S2 74,095 74,095 83,785
S3 65,260 70,915 82,975
S4 56,425 62,080 80,546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,610 80,560 6,050 7.0% 3,862 4.5% 92% True False 3,710
10 93,840 77,275 16,565 19.2% 4,890 5.7% 53% False False 3,050
20 101,160 77,275 23,885 27.7% 5,374 6.2% 37% False False 2,236
40 109,855 77,275 32,580 37.8% 4,779 5.5% 27% False False 1,156
60 112,450 77,275 35,175 40.8% 4,605 5.3% 25% False False 774
80 113,580 77,275 36,305 42.1% 4,353 5.1% 24% False False 581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,099
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103,971
2.618 97,305
1.618 93,220
1.000 90,695
0.618 89,135
HIGH 86,610
0.618 85,050
0.500 84,568
0.382 84,085
LOW 82,525
0.618 80,000
1.000 78,440
1.618 75,915
2.618 71,830
4.250 65,164
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 85,613 85,453
PP 85,090 84,770
S1 84,568 84,088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.