CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary
Previous Current
17-Mar-2025 18-Mar-2025 Change Change % Previous Week
Open 83,510 84,770 1,260 1.5% 82,945
High 85,400 84,885 -515 -0.6% 86,110
Low 82,725 81,565 -1,160 -1.4% 77,275
Close 85,115 82,700 -2,415 -2.8% 85,405
Range 2,675 3,320 645 24.1% 8,835
ATR 5,439 5,304 -135 -2.5% 0
Volume 2,989 3,348 359 12.0% 15,173
Daily Pivots for day following 18-Mar-2025
Classic Woodie Camarilla DeMark
R4 93,010 91,175 84,526
R3 89,690 87,855 83,613
R2 86,370 86,370 83,309
R1 84,535 84,535 83,004 83,793
PP 83,050 83,050 83,050 82,679
S1 81,215 81,215 82,396 80,473
S2 79,730 79,730 82,091
S3 76,410 77,895 81,787
S4 73,090 74,575 80,874
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 109,435 106,255 90,264
R3 100,600 97,420 87,835
R2 91,765 91,765 87,025
R1 88,585 88,585 86,215 90,175
PP 82,930 82,930 82,930 83,725
S1 79,750 79,750 84,595 81,340
S2 74,095 74,095 83,785
S3 65,260 70,915 82,975
S4 56,425 62,080 80,546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,110 80,560 5,550 6.7% 3,816 4.6% 39% False False 3,074
10 93,840 77,275 16,565 20.0% 4,945 6.0% 33% False False 2,738
20 101,160 77,275 23,885 28.9% 5,234 6.3% 23% False False 1,990
40 112,450 77,275 35,175 42.5% 4,941 6.0% 15% False False 1,027
60 112,450 77,275 35,175 42.5% 4,660 5.6% 15% False False 687
80 113,580 77,275 36,305 43.9% 4,341 5.2% 15% False False 516
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,204
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98,995
2.618 93,577
1.618 90,257
1.000 88,205
0.618 86,937
HIGH 84,885
0.618 83,617
0.500 83,225
0.382 82,833
LOW 81,565
0.618 79,513
1.000 78,245
1.618 76,193
2.618 72,873
4.250 67,455
Fisher Pivots for day following 18-Mar-2025
Pivot 1 day 3 day
R1 83,225 83,750
PP 83,050 83,400
S1 82,875 83,050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.