CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 17-Mar-2025
Day Change Summary
Previous Current
14-Mar-2025 17-Mar-2025 Change Change % Previous Week
Open 81,390 83,510 2,120 2.6% 82,945
High 86,110 85,400 -710 -0.8% 86,110
Low 81,390 82,725 1,335 1.6% 77,275
Close 85,405 85,115 -290 -0.3% 85,405
Range 4,720 2,675 -2,045 -43.3% 8,835
ATR 5,651 5,439 -212 -3.8% 0
Volume 4,544 2,989 -1,555 -34.2% 15,173
Daily Pivots for day following 17-Mar-2025
Classic Woodie Camarilla DeMark
R4 92,438 91,452 86,586
R3 89,763 88,777 85,851
R2 87,088 87,088 85,605
R1 86,102 86,102 85,360 86,595
PP 84,413 84,413 84,413 84,660
S1 83,427 83,427 84,870 83,920
S2 81,738 81,738 84,625
S3 79,063 80,752 84,379
S4 76,388 78,077 83,644
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 109,435 106,255 90,264
R3 100,600 97,420 87,835
R2 91,765 91,765 87,025
R1 88,585 88,585 86,215 90,175
PP 82,930 82,930 82,930 83,725
S1 79,750 79,750 84,595 81,340
S2 74,095 74,095 83,785
S3 65,260 70,915 82,975
S4 56,425 62,080 80,546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,110 77,275 8,835 10.4% 4,578 5.4% 89% False False 3,192
10 93,840 77,275 16,565 19.5% 5,371 6.3% 47% False False 2,625
20 101,160 77,275 23,885 28.1% 5,264 6.2% 33% False False 1,834
40 112,450 77,275 35,175 41.3% 5,017 5.9% 22% False False 944
60 112,450 77,275 35,175 41.3% 4,671 5.5% 22% False False 632
80 113,580 77,275 36,305 42.7% 4,343 5.1% 22% False False 474
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,443
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 96,769
2.618 92,403
1.618 89,728
1.000 88,075
0.618 87,053
HIGH 85,400
0.618 84,378
0.500 84,063
0.382 83,747
LOW 82,725
0.618 81,072
1.000 80,050
1.618 78,397
2.618 75,722
4.250 71,356
Fisher Pivots for day following 17-Mar-2025
Pivot 1 day 3 day
R1 84,764 84,522
PP 84,413 83,928
S1 84,063 83,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.