CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 14-Mar-2025
Day Change Summary
Previous Current
13-Mar-2025 14-Mar-2025 Change Change % Previous Week
Open 84,115 81,390 -2,725 -3.2% 82,945
High 85,070 86,110 1,040 1.2% 86,110
Low 80,560 81,390 830 1.0% 77,275
Close 80,765 85,405 4,640 5.7% 85,405
Range 4,510 4,720 210 4.7% 8,835
ATR 5,675 5,651 -24 -0.4% 0
Volume 2,468 4,544 2,076 84.1% 15,173
Daily Pivots for day following 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 98,462 96,653 88,001
R3 93,742 91,933 86,703
R2 89,022 89,022 86,270
R1 87,213 87,213 85,838 88,118
PP 84,302 84,302 84,302 84,754
S1 82,493 82,493 84,972 83,398
S2 79,582 79,582 84,540
S3 74,862 77,773 84,107
S4 70,142 73,053 82,809
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 109,435 106,255 90,264
R3 100,600 97,420 87,835
R2 91,765 91,765 87,025
R1 88,585 88,585 86,215 90,175
PP 82,930 82,930 82,930 83,725
S1 79,750 79,750 84,595 81,340
S2 74,095 74,095 83,785
S3 65,260 70,915 82,975
S4 56,425 62,080 80,546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86,110 77,275 8,835 10.3% 5,388 6.3% 92% True False 3,034
10 96,300 77,275 19,025 22.3% 6,119 7.2% 43% False False 2,619
20 101,160 77,275 23,885 28.0% 5,275 6.2% 34% False False 1,690
40 112,450 77,275 35,175 41.2% 5,045 5.9% 23% False False 869
60 113,580 77,275 36,305 42.5% 4,670 5.5% 22% False False 582
80 113,580 77,275 36,305 42.5% 4,344 5.1% 22% False False 436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,438
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106,170
2.618 98,467
1.618 93,747
1.000 90,830
0.618 89,027
HIGH 86,110
0.618 84,307
0.500 83,750
0.382 83,193
LOW 81,390
0.618 78,473
1.000 76,670
1.618 73,753
2.618 69,033
4.250 61,330
Fisher Pivots for day following 14-Mar-2025
Pivot 1 day 3 day
R1 84,853 84,715
PP 84,302 84,025
S1 83,750 83,335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.