CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 13-Mar-2025
Day Change Summary
Previous Current
12-Mar-2025 13-Mar-2025 Change Change % Previous Week
Open 83,955 84,115 160 0.2% 95,565
High 85,135 85,070 -65 -0.1% 96,300
Low 81,280 80,560 -720 -0.9% 82,395
Close 83,700 80,765 -2,935 -3.5% 87,850
Range 3,855 4,510 655 17.0% 13,905
ATR 5,764 5,675 -90 -1.6% 0
Volume 2,021 2,468 447 22.1% 11,025
Daily Pivots for day following 13-Mar-2025
Classic Woodie Camarilla DeMark
R4 95,662 92,723 83,246
R3 91,152 88,213 82,005
R2 86,642 86,642 81,592
R1 83,703 83,703 81,178 82,918
PP 82,132 82,132 82,132 81,739
S1 79,193 79,193 80,352 78,408
S2 77,622 77,622 79,938
S3 73,112 74,683 79,525
S4 68,602 70,173 78,285
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 130,563 123,112 95,498
R3 116,658 109,207 91,674
R2 102,753 102,753 90,399
R1 95,302 95,302 89,125 92,075
PP 88,848 88,848 88,848 87,235
S1 81,397 81,397 86,575 78,170
S2 74,943 74,943 85,301
S3 61,038 67,492 84,026
S4 47,133 53,587 80,202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92,300 77,275 15,025 18.6% 5,813 7.2% 23% False False 2,553
10 96,300 77,275 19,025 23.6% 6,352 7.9% 18% False False 2,376
20 101,160 77,275 23,885 29.6% 5,196 6.4% 15% False False 1,466
40 112,450 77,275 35,175 43.6% 4,970 6.2% 10% False False 756
60 113,580 77,275 36,305 45.0% 4,621 5.7% 10% False False 506
80 113,580 77,275 36,305 45.0% 4,346 5.4% 10% False False 380
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,509
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104,238
2.618 96,877
1.618 92,367
1.000 89,580
0.618 87,857
HIGH 85,070
0.618 83,347
0.500 82,815
0.382 82,283
LOW 80,560
0.618 77,773
1.000 76,050
1.618 73,263
2.618 68,753
4.250 61,393
Fisher Pivots for day following 13-Mar-2025
Pivot 1 day 3 day
R1 82,815 81,205
PP 82,132 81,058
S1 81,448 80,912

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.