CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 12-Mar-2025
Day Change Summary
Previous Current
11-Mar-2025 12-Mar-2025 Change Change % Previous Week
Open 80,115 83,955 3,840 4.8% 95,565
High 84,405 85,135 730 0.9% 96,300
Low 77,275 81,280 4,005 5.2% 82,395
Close 83,955 83,700 -255 -0.3% 87,850
Range 7,130 3,855 -3,275 -45.9% 13,905
ATR 5,911 5,764 -147 -2.5% 0
Volume 3,941 2,021 -1,920 -48.7% 11,025
Daily Pivots for day following 12-Mar-2025
Classic Woodie Camarilla DeMark
R4 94,937 93,173 85,820
R3 91,082 89,318 84,760
R2 87,227 87,227 84,407
R1 85,463 85,463 84,053 84,418
PP 83,372 83,372 83,372 82,849
S1 81,608 81,608 83,347 80,563
S2 79,517 79,517 82,993
S3 75,662 77,753 82,640
S4 71,807 73,898 81,580
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 130,563 123,112 95,498
R3 116,658 109,207 91,674
R2 102,753 102,753 90,399
R1 95,302 95,302 89,125 92,075
PP 88,848 88,848 88,848 87,235
S1 81,397 81,397 86,575 78,170
S2 74,943 74,943 85,301
S3 61,038 67,492 84,026
S4 47,133 53,587 80,202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93,840 77,275 16,565 19.8% 5,917 7.1% 39% False False 2,390
10 96,300 77,275 19,025 22.7% 6,347 7.6% 34% False False 2,280
20 101,160 77,275 23,885 28.5% 5,171 6.2% 27% False False 1,349
40 112,450 77,275 35,175 42.0% 4,898 5.9% 18% False False 694
60 113,580 77,275 36,305 43.4% 4,588 5.5% 18% False False 465
80 113,580 77,275 36,305 43.4% 4,344 5.2% 18% False False 349
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,554
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 101,519
2.618 95,227
1.618 91,372
1.000 88,990
0.618 87,517
HIGH 85,135
0.618 83,662
0.500 83,208
0.382 82,753
LOW 81,280
0.618 78,898
1.000 77,425
1.618 75,043
2.618 71,188
4.250 64,896
Fisher Pivots for day following 12-Mar-2025
Pivot 1 day 3 day
R1 83,536 82,868
PP 83,372 82,037
S1 83,208 81,205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.