CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 11-Mar-2025
Day Change Summary
Previous Current
10-Mar-2025 11-Mar-2025 Change Change % Previous Week
Open 82,945 80,115 -2,830 -3.4% 95,565
High 84,775 84,405 -370 -0.4% 96,300
Low 78,050 77,275 -775 -1.0% 82,395
Close 79,530 83,955 4,425 5.6% 87,850
Range 6,725 7,130 405 6.0% 13,905
ATR 5,817 5,911 94 1.6% 0
Volume 2,199 3,941 1,742 79.2% 11,025
Daily Pivots for day following 11-Mar-2025
Classic Woodie Camarilla DeMark
R4 103,268 100,742 87,877
R3 96,138 93,612 85,916
R2 89,008 89,008 85,262
R1 86,482 86,482 84,609 87,745
PP 81,878 81,878 81,878 82,510
S1 79,352 79,352 83,301 80,615
S2 74,748 74,748 82,648
S3 67,618 72,222 81,994
S4 60,488 65,092 80,034
Weekly Pivots for week ending 07-Mar-2025
Classic Woodie Camarilla DeMark
R4 130,563 123,112 95,498
R3 116,658 109,207 91,674
R2 102,753 102,753 90,399
R1 95,302 95,302 89,125 92,075
PP 88,848 88,848 88,848 87,235
S1 81,397 81,397 86,575 78,170
S2 74,943 74,943 85,301
S3 61,038 67,492 84,026
S4 47,133 53,587 80,202
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93,840 77,275 16,565 19.7% 6,074 7.2% 40% False True 2,403
10 96,300 77,275 19,025 22.7% 6,678 8.0% 35% False True 2,170
20 101,160 77,275 23,885 28.4% 5,175 6.2% 28% False True 1,251
40 112,450 77,275 35,175 41.9% 4,976 5.9% 19% False True 644
60 113,580 77,275 36,305 43.2% 4,574 5.4% 18% False True 431
80 113,580 77,275 36,305 43.2% 4,379 5.2% 18% False True 324
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,469
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114,708
2.618 103,071
1.618 95,941
1.000 91,535
0.618 88,811
HIGH 84,405
0.618 81,681
0.500 80,840
0.382 79,999
LOW 77,275
0.618 72,869
1.000 70,145
1.618 65,739
2.618 58,609
4.250 46,973
Fisher Pivots for day following 11-Mar-2025
Pivot 1 day 3 day
R1 82,917 84,788
PP 81,878 84,510
S1 80,840 84,233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.