CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Mar-2025
Day Change Summary Previous Current 07-Mar-2025 10-Mar-2025 Change Change % Previous Week Open 91,430 82,945 -8,485 -9.3% 95,565 High 92,300 84,775 -7,525 -8.2% 96,300 Low 85,455 78,050 -7,405 -8.7% 82,395 Close 87,850 79,530 -8,320 -9.5% 87,850 Range 6,845 6,725 -120 -1.8% 13,905 ATR 5,511 5,817 306 5.6% 0 Volume 2,139 2,199 60 2.8% 11,025
Daily Pivots for day following 10-Mar-2025 Classic Woodie Camarilla DeMark R4 100,960 96,970 83,229 R3 94,235 90,245 81,379 R2 87,510 87,510 80,763 R1 83,520 83,520 80,146 82,153 PP 80,785 80,785 80,785 80,101 S1 76,795 76,795 78,914 75,428 S2 74,060 74,060 78,297 S3 67,335 70,070 77,681 S4 60,610 63,345 75,831	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 130,563 123,112 95,498 R3 116,658 109,207 91,674 R2 102,753 102,753 90,399 R1 95,302 95,302 89,125 92,075 PP 88,848 88,848 88,848 87,235 S1 81,397 81,397 86,575 78,170 S2 74,943 74,943 85,301 S3 61,038 67,492 84,026 S4 47,133 53,587 80,202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93,840 78,050 15,790 19.9% 6,163 7.7% 9% False True 2,058 10 96,300 78,050 18,250 22.9% 6,659 8.4% 8% False True 1,871 20 101,160 78,050 23,110 29.1% 4,977 6.3% 6% False True 1,055 40 112,450 78,050 34,400 43.3% 4,823 6.1% 4% False True 546 60 113,580 78,050 35,530 44.7% 4,556 5.7% 4% False True 366 80 113,580 78,050 35,530 44.7% 4,344 5.5% 4% False True 274
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,223 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 113,356 2.618 102,381 1.618 95,656 1.000 91,500 0.618 88,931 HIGH 84,775 0.618 82,206 0.500 81,413 0.382 80,619 LOW 78,050 0.618 73,894 1.000 71,325 1.618 67,169 2.618 60,444 4.250 49,469
Fisher Pivots for day following 10-Mar-2025 Pivot 1 day 3 day R1 81,413 85,945 PP 80,785 83,807 S1 80,158 81,668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.