CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Mar-2025
Day Change Summary Previous Current 06-Mar-2025 07-Mar-2025 Change Change % Previous Week Open 91,510 91,430 -80 -0.1% 95,565 High 93,840 92,300 -1,540 -1.6% 96,300 Low 88,810 85,455 -3,355 -3.8% 82,395 Close 90,095 87,850 -2,245 -2.5% 87,850 Range 5,030 6,845 1,815 36.1% 13,905 ATR 5,408 5,511 103 1.9% 0 Volume 1,654 2,139 485 29.3% 11,025
Daily Pivots for day following 07-Mar-2025 Classic Woodie Camarilla DeMark R4 109,070 105,305 91,615 R3 102,225 98,460 89,732 R2 95,380 95,380 89,105 R1 91,615 91,615 88,477 90,075 PP 88,535 88,535 88,535 87,765 S1 84,770 84,770 87,223 83,230 S2 81,690 81,690 86,595 S3 74,845 77,925 85,968 S4 68,000 71,080 84,085	Weekly Pivots for week ending 07-Mar-2025 Classic Woodie Camarilla DeMark R4 130,563 123,112 95,498 R3 116,658 109,207 91,674 R2 102,753 102,753 90,399 R1 95,302 95,302 89,125 92,075 PP 88,848 88,848 88,848 87,235 S1 81,397 81,397 86,575 78,170 S2 74,943 74,943 85,301 S3 61,038 67,492 84,026 S4 47,133 53,587 80,202
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96,300 82,395 13,905 15.8% 6,849 7.8% 39% False False 2,205 10 97,900 79,250 18,650 21.2% 6,304 7.2% 46% False False 1,696 20 102,300 79,250 23,050 26.2% 4,883 5.6% 37% False False 950 40 112,450 79,250 33,200 37.8% 4,753 5.4% 26% False False 491 60 113,580 79,250 34,330 39.1% 4,507 5.1% 25% False False 329 80 113,580 79,250 34,330 39.1% 4,276 4.9% 25% False False 247
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,128 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 121,391 2.618 110,220 1.618 103,375 1.000 99,145 0.618 96,530 HIGH 92,300 0.618 89,685 0.500 88,878 0.382 88,070 LOW 85,455 0.618 81,225 1.000 78,610 1.618 74,380 2.618 67,535 4.250 56,364
Fisher Pivots for day following 07-Mar-2025 Pivot 1 day 3 day R1 88,878 89,648 PP 88,535 89,048 S1 88,193 88,449

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.