CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Mar-2025
Day Change Summary Previous Current 05-Mar-2025 06-Mar-2025 Change Change % Previous Week Open 88,540 91,510 2,970 3.4% 97,025 High 92,045 93,840 1,795 2.0% 97,900 Low 87,405 88,810 1,405 1.6% 79,250 Close 91,595 90,095 -1,500 -1.6% 85,270 Range 4,640 5,030 390 8.4% 18,650 ATR 5,437 5,408 -29 -0.5% 0 Volume 2,084 1,654 -430 -20.6% 5,943
Daily Pivots for day following 06-Mar-2025 Classic Woodie Camarilla DeMark R4 106,005 103,080 92,862 R3 100,975 98,050 91,478 R2 95,945 95,945 91,017 R1 93,020 93,020 90,556 91,968 PP 90,915 90,915 90,915 90,389 S1 87,990 87,990 89,634 86,938 S2 85,885 85,885 89,173 S3 80,855 82,960 88,712 S4 75,825 77,930 87,329	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 143,423 132,997 95,528 R3 124,773 114,347 90,399 R2 106,123 106,123 88,689 R1 95,697 95,697 86,980 91,585 PP 87,473 87,473 87,473 85,418 S1 77,047 77,047 83,560 72,935 S2 68,823 68,823 81,851 S3 50,173 58,397 80,141 S4 31,523 39,747 75,013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96,300 79,250 17,050 18.9% 6,891 7.6% 64% False False 2,200 10 101,160 79,250 21,910 24.3% 6,148 6.8% 49% False False 1,525 20 102,300 79,250 23,050 25.6% 4,726 5.2% 47% False False 845 40 112,450 79,250 33,200 36.8% 4,700 5.2% 33% False False 438 60 113,580 79,250 34,330 38.1% 4,421 4.9% 32% False False 293 80 113,580 79,250 34,330 38.1% 4,207 4.7% 32% False False 220
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1,157 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 115,218 2.618 107,009 1.618 101,979 1.000 98,870 0.618 96,949 HIGH 93,840 0.618 91,919 0.500 91,325 0.382 90,731 LOW 88,810 0.618 85,701 1.000 83,780 1.618 80,671 2.618 75,641 4.250 67,433
Fisher Pivots for day following 06-Mar-2025 Pivot 1 day 3 day R1 91,325 89,436 PP 90,915 88,777 S1 90,505 88,118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.