CME Bitcoin Future April 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2025
Day Change Summary Previous Current 04-Mar-2025 05-Mar-2025 Change Change % Previous Week Open 87,465 88,540 1,075 1.2% 97,025 High 89,970 92,045 2,075 2.3% 97,900 Low 82,395 87,405 5,010 6.1% 79,250 Close 87,940 91,595 3,655 4.2% 85,270 Range 7,575 4,640 -2,935 -38.7% 18,650 ATR 5,499 5,437 -61 -1.1% 0 Volume 2,214 2,084 -130 -5.9% 5,943
Daily Pivots for day following 05-Mar-2025 Classic Woodie Camarilla DeMark R4 104,268 102,572 94,147 R3 99,628 97,932 92,871 R2 94,988 94,988 92,446 R1 93,292 93,292 92,020 94,140 PP 90,348 90,348 90,348 90,773 S1 88,652 88,652 91,170 89,500 S2 85,708 85,708 90,744 S3 81,068 84,012 90,319 S4 76,428 79,372 89,043	Weekly Pivots for week ending 28-Feb-2025 Classic Woodie Camarilla DeMark R4 143,423 132,997 95,528 R3 124,773 114,347 90,399 R2 106,123 106,123 88,689 R1 95,697 95,697 86,980 91,585 PP 87,473 87,473 87,473 85,418 S1 77,047 77,047 83,560 72,935 S2 68,823 68,823 81,851 S3 50,173 58,397 80,141 S4 31,523 39,747 75,013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 96,300 79,250 17,050 18.6% 6,776 7.4% 72% False False 2,169 10 101,160 79,250 21,910 23.9% 5,858 6.4% 56% False False 1,422 20 102,300 79,250 23,050 25.2% 4,615 5.0% 54% False False 765 40 112,450 79,250 33,200 36.2% 4,753 5.2% 37% False False 397 60 113,580 79,250 34,330 37.5% 4,445 4.9% 36% False False 266 80 113,580 78,090 35,490 38.7% 4,171 4.6% 38% False False 199
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 981 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 111,765 2.618 104,193 1.618 99,553 1.000 96,685 0.618 94,913 HIGH 92,045 0.618 90,273 0.500 89,725 0.382 89,177 LOW 87,405 0.618 84,537 1.000 82,765 1.618 79,897 2.618 75,257 4.250 67,685
Fisher Pivots for day following 05-Mar-2025 Pivot 1 day 3 day R1 90,972 90,846 PP 90,348 90,097 S1 89,725 89,348

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.