CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 04-Mar-2025
Day Change Summary
Previous Current
03-Mar-2025 04-Mar-2025 Change Change % Previous Week
Open 95,565 87,465 -8,100 -8.5% 97,025
High 96,300 89,970 -6,330 -6.6% 97,900
Low 86,145 82,395 -3,750 -4.4% 79,250
Close 86,945 87,940 995 1.1% 85,270
Range 10,155 7,575 -2,580 -25.4% 18,650
ATR 5,339 5,499 160 3.0% 0
Volume 2,934 2,214 -720 -24.5% 5,943
Daily Pivots for day following 04-Mar-2025
Classic Woodie Camarilla DeMark
R4 109,493 106,292 92,106
R3 101,918 98,717 90,023
R2 94,343 94,343 89,329
R1 91,142 91,142 88,634 92,743
PP 86,768 86,768 86,768 87,569
S1 83,567 83,567 87,246 85,168
S2 79,193 79,193 86,551
S3 71,618 75,992 85,857
S4 64,043 68,417 83,774
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 143,423 132,997 95,528
R3 124,773 114,347 90,399
R2 106,123 106,123 88,689
R1 95,697 95,697 86,980 91,585
PP 87,473 87,473 87,473 85,418
S1 77,047 77,047 83,560 72,935
S2 68,823 68,823 81,851
S3 50,173 58,397 80,141
S4 31,523 39,747 75,013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,300 79,250 17,050 19.4% 7,281 8.3% 51% False False 1,937
10 101,160 79,250 21,910 24.9% 5,523 6.3% 40% False False 1,241
20 104,125 79,250 24,875 28.3% 4,658 5.3% 35% False False 664
40 112,450 79,250 33,200 37.8% 4,755 5.4% 26% False False 346
60 113,580 79,250 34,330 39.0% 4,473 5.1% 25% False False 231
80 113,580 78,090 35,490 40.4% 4,114 4.7% 28% False False 173
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 867
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122,164
2.618 109,801
1.618 102,226
1.000 97,545
0.618 94,651
HIGH 89,970
0.618 87,076
0.500 86,183
0.382 85,289
LOW 82,395
0.618 77,714
1.000 74,820
1.618 70,139
2.618 62,564
4.250 50,201
Fisher Pivots for day following 04-Mar-2025
Pivot 1 day 3 day
R1 87,354 87,885
PP 86,768 87,830
S1 86,183 87,775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.