CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 03-Mar-2025
Day Change Summary
Previous Current
28-Feb-2025 03-Mar-2025 Change Change % Previous Week
Open 85,595 95,565 9,970 11.6% 97,025
High 86,305 96,300 9,995 11.6% 97,900
Low 79,250 86,145 6,895 8.7% 79,250
Close 85,270 86,945 1,675 2.0% 85,270
Range 7,055 10,155 3,100 43.9% 18,650
ATR 4,901 5,339 438 8.9% 0
Volume 2,115 2,934 819 38.7% 5,943
Daily Pivots for day following 03-Mar-2025
Classic Woodie Camarilla DeMark
R4 120,262 113,758 92,530
R3 110,107 103,603 89,738
R2 99,952 99,952 88,807
R1 93,448 93,448 87,876 91,623
PP 89,797 89,797 89,797 88,884
S1 83,293 83,293 86,014 81,468
S2 79,642 79,642 85,083
S3 69,487 73,138 84,152
S4 59,332 62,983 81,360
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 143,423 132,997 95,528
R3 124,773 114,347 90,399
R2 106,123 106,123 88,689
R1 95,697 95,697 86,980 91,585
PP 87,473 87,473 87,473 85,418
S1 77,047 77,047 83,560 72,935
S2 68,823 68,823 81,851
S3 50,173 58,397 80,141
S4 31,523 39,747 75,013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 96,300 79,250 17,050 19.6% 7,154 8.2% 45% True False 1,685
10 101,160 79,250 21,910 25.2% 5,158 5.9% 35% False False 1,044
20 104,365 79,250 25,115 28.9% 4,847 5.6% 31% False False 562
40 112,450 79,250 33,200 38.2% 4,638 5.3% 23% False False 290
60 113,580 79,250 34,330 39.5% 4,422 5.1% 22% False False 194
80 113,580 72,525 41,055 47.2% 4,029 4.6% 35% False False 146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 655
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 139,459
2.618 122,886
1.618 112,731
1.000 106,455
0.618 102,576
HIGH 96,300
0.618 92,421
0.500 91,223
0.382 90,024
LOW 86,145
0.618 79,869
1.000 75,990
1.618 69,714
2.618 59,559
4.250 42,986
Fisher Pivots for day following 03-Mar-2025
Pivot 1 day 3 day
R1 91,223 87,775
PP 89,797 87,498
S1 88,371 87,222

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.