CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 28-Feb-2025
Day Change Summary
Previous Current
27-Feb-2025 28-Feb-2025 Change Change % Previous Week
Open 85,030 85,595 565 0.7% 97,025
High 88,085 86,305 -1,780 -2.0% 97,900
Low 83,630 79,250 -4,380 -5.2% 79,250
Close 84,415 85,270 855 1.0% 85,270
Range 4,455 7,055 2,600 58.4% 18,650
ATR 4,736 4,901 166 3.5% 0
Volume 1,502 2,115 613 40.8% 5,943
Daily Pivots for day following 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 104,773 102,077 89,150
R3 97,718 95,022 87,210
R2 90,663 90,663 86,563
R1 87,967 87,967 85,917 85,788
PP 83,608 83,608 83,608 82,519
S1 80,912 80,912 84,623 78,733
S2 76,553 76,553 83,977
S3 69,498 73,857 83,330
S4 62,443 66,802 81,390
Weekly Pivots for week ending 28-Feb-2025
Classic Woodie Camarilla DeMark
R4 143,423 132,997 95,528
R3 124,773 114,347 90,399
R2 106,123 106,123 88,689
R1 95,697 95,697 86,980 91,585
PP 87,473 87,473 87,473 85,418
S1 77,047 77,047 83,560 72,935
S2 68,823 68,823 81,851
S3 50,173 58,397 80,141
S4 31,523 39,747 75,013
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 97,900 79,250 18,650 21.9% 5,759 6.8% 32% False True 1,188
10 101,160 79,250 21,910 25.7% 4,431 5.2% 27% False True 760
20 108,605 79,250 29,355 34.4% 4,583 5.4% 21% False True 421
40 112,450 79,250 33,200 38.9% 4,396 5.2% 18% False True 217
60 113,580 79,250 34,330 40.3% 4,294 5.0% 18% False True 145
80 113,580 70,000 43,580 51.1% 3,905 4.6% 35% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 667
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 116,289
2.618 104,775
1.618 97,720
1.000 93,360
0.618 90,665
HIGH 86,305
0.618 83,610
0.500 82,778
0.382 81,945
LOW 79,250
0.618 74,890
1.000 72,195
1.618 67,835
2.618 60,780
4.250 49,266
Fisher Pivots for day following 28-Feb-2025
Pivot 1 day 3 day
R1 84,439 85,118
PP 83,608 84,967
S1 82,778 84,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.