CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 27-Feb-2025
Day Change Summary
Previous Current
26-Feb-2025 27-Feb-2025 Change Change % Previous Week
Open 90,045 85,030 -5,015 -5.6% 98,245
High 90,380 88,085 -2,295 -2.5% 101,160
Low 83,215 83,630 415 0.5% 94,710
Close 85,335 84,415 -920 -1.1% 95,950
Range 7,165 4,455 -2,710 -37.8% 6,450
ATR 4,757 4,736 -22 -0.5% 0
Volume 923 1,502 579 62.7% 1,568
Daily Pivots for day following 27-Feb-2025
Classic Woodie Camarilla DeMark
R4 98,742 96,033 86,865
R3 94,287 91,578 85,640
R2 89,832 89,832 85,232
R1 87,123 87,123 84,823 86,250
PP 85,377 85,377 85,377 84,940
S1 82,668 82,668 84,007 81,795
S2 80,922 80,922 83,598
S3 76,467 78,213 83,190
S4 72,012 73,758 81,965
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,623 112,737 99,498
R3 110,173 106,287 97,724
R2 103,723 103,723 97,133
R1 99,837 99,837 96,541 98,555
PP 97,273 97,273 97,273 96,633
S1 93,387 93,387 95,359 92,105
S2 90,823 90,823 94,768
S3 84,373 86,937 94,176
S4 77,923 80,487 92,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,160 83,215 17,945 21.3% 5,404 6.4% 7% False False 849
10 101,160 83,215 17,945 21.3% 4,039 4.8% 7% False False 556
20 108,960 83,215 25,745 30.5% 4,387 5.2% 5% False False 316
40 112,450 83,215 29,235 34.6% 4,325 5.1% 4% False False 164
60 113,580 83,215 30,365 36.0% 4,240 5.0% 4% False False 110
80 113,580 70,000 43,580 51.6% 3,849 4.6% 33% False False 83
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 599
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 107,019
2.618 99,748
1.618 95,293
1.000 92,540
0.618 90,838
HIGH 88,085
0.618 86,383
0.500 85,858
0.382 85,332
LOW 83,630
0.618 80,877
1.000 79,175
1.618 76,422
2.618 71,967
4.250 64,696
Fisher Pivots for day following 27-Feb-2025
Pivot 1 day 3 day
R1 85,858 88,470
PP 85,377 87,118
S1 84,896 85,767

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.