CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 26-Feb-2025
Day Change Summary
Previous Current
25-Feb-2025 26-Feb-2025 Change Change % Previous Week
Open 93,345 90,045 -3,300 -3.5% 98,245
High 93,725 90,380 -3,345 -3.6% 101,160
Low 86,785 83,215 -3,570 -4.1% 94,710
Close 89,060 85,335 -3,725 -4.2% 95,950
Range 6,940 7,165 225 3.2% 6,450
ATR 4,572 4,757 185 4.1% 0
Volume 953 923 -30 -3.1% 1,568
Daily Pivots for day following 26-Feb-2025
Classic Woodie Camarilla DeMark
R4 107,805 103,735 89,276
R3 100,640 96,570 87,305
R2 93,475 93,475 86,649
R1 89,405 89,405 85,992 87,858
PP 86,310 86,310 86,310 85,536
S1 82,240 82,240 84,678 80,693
S2 79,145 79,145 84,021
S3 71,980 75,075 83,365
S4 64,815 67,910 81,394
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,623 112,737 99,498
R3 110,173 106,287 97,724
R2 103,723 103,723 97,133
R1 99,837 99,837 96,541 98,555
PP 97,273 97,273 97,273 96,633
S1 93,387 93,387 95,359 92,105
S2 90,823 90,823 94,768
S3 84,373 86,937 94,176
S4 77,923 80,487 92,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,160 83,215 17,945 21.0% 4,940 5.8% 12% False True 675
10 101,160 83,215 17,945 21.0% 3,995 4.7% 12% False True 419
20 108,960 83,215 25,745 30.2% 4,365 5.1% 8% False True 241
40 112,450 83,215 29,235 34.3% 4,306 5.0% 7% False True 127
60 113,580 83,215 30,365 35.6% 4,228 5.0% 7% False True 85
80 113,580 70,000 43,580 51.1% 3,831 4.5% 35% False False 64
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 623
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 120,831
2.618 109,138
1.618 101,973
1.000 97,545
0.618 94,808
HIGH 90,380
0.618 87,643
0.500 86,798
0.382 85,952
LOW 83,215
0.618 78,787
1.000 76,050
1.618 71,622
2.618 64,457
4.250 52,764
Fisher Pivots for day following 26-Feb-2025
Pivot 1 day 3 day
R1 86,798 90,558
PP 86,310 88,817
S1 85,823 87,076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.