CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 25-Feb-2025
Day Change Summary
Previous Current
24-Feb-2025 25-Feb-2025 Change Change % Previous Week
Open 97,025 93,345 -3,680 -3.8% 98,245
High 97,900 93,725 -4,175 -4.3% 101,160
Low 94,720 86,785 -7,935 -8.4% 94,710
Close 95,140 89,060 -6,080 -6.4% 95,950
Range 3,180 6,940 3,760 118.2% 6,450
ATR 4,281 4,572 291 6.8% 0
Volume 450 953 503 111.8% 1,568
Daily Pivots for day following 25-Feb-2025
Classic Woodie Camarilla DeMark
R4 110,677 106,808 92,877
R3 103,737 99,868 90,969
R2 96,797 96,797 90,332
R1 92,928 92,928 89,696 91,393
PP 89,857 89,857 89,857 89,089
S1 85,988 85,988 88,424 84,453
S2 82,917 82,917 87,788
S3 75,977 79,048 87,152
S4 69,037 72,108 85,243
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,623 112,737 99,498
R3 110,173 106,287 97,724
R2 103,723 103,723 97,133
R1 99,837 99,837 96,541 98,555
PP 97,273 97,273 97,273 96,633
S1 93,387 93,387 95,359 92,105
S2 90,823 90,823 94,768
S3 84,373 86,937 94,176
S4 77,923 80,487 92,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,160 86,785 14,375 16.1% 3,765 4.2% 16% False True 546
10 101,160 86,785 14,375 16.1% 3,672 4.1% 16% False True 332
20 108,960 86,785 22,175 24.9% 4,178 4.7% 10% False True 195
40 112,450 86,785 25,665 28.8% 4,230 4.7% 9% False True 104
60 113,580 86,785 26,795 30.1% 4,119 4.6% 8% False True 70
80 113,580 70,000 43,580 48.9% 3,755 4.2% 44% False False 52
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 647
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 123,220
2.618 111,894
1.618 104,954
1.000 100,665
0.618 98,014
HIGH 93,725
0.618 91,074
0.500 90,255
0.382 89,436
LOW 86,785
0.618 82,496
1.000 79,845
1.618 75,556
2.618 68,616
4.250 57,290
Fisher Pivots for day following 25-Feb-2025
Pivot 1 day 3 day
R1 90,255 93,973
PP 89,857 92,335
S1 89,458 90,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.