| Trading Metrics calculated at close of trading on 24-Feb-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2025 |
24-Feb-2025 |
Change |
Change % |
Previous Week |
| Open |
100,000 |
97,025 |
-2,975 |
-3.0% |
98,245 |
| High |
101,160 |
97,900 |
-3,260 |
-3.2% |
101,160 |
| Low |
95,880 |
94,720 |
-1,160 |
-1.2% |
94,710 |
| Close |
95,950 |
95,140 |
-810 |
-0.8% |
95,950 |
| Range |
5,280 |
3,180 |
-2,100 |
-39.8% |
6,450 |
| ATR |
4,366 |
4,281 |
-85 |
-1.9% |
0 |
| Volume |
421 |
450 |
29 |
6.9% |
1,568 |
|
| Daily Pivots for day following 24-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
105,460 |
103,480 |
96,889 |
|
| R3 |
102,280 |
100,300 |
96,015 |
|
| R2 |
99,100 |
99,100 |
95,723 |
|
| R1 |
97,120 |
97,120 |
95,432 |
96,520 |
| PP |
95,920 |
95,920 |
95,920 |
95,620 |
| S1 |
93,940 |
93,940 |
94,849 |
93,340 |
| S2 |
92,740 |
92,740 |
94,557 |
|
| S3 |
89,560 |
90,760 |
94,266 |
|
| S4 |
86,380 |
87,580 |
93,391 |
|
|
| Weekly Pivots for week ending 21-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
116,623 |
112,737 |
99,498 |
|
| R3 |
110,173 |
106,287 |
97,724 |
|
| R2 |
103,723 |
103,723 |
97,133 |
|
| R1 |
99,837 |
99,837 |
96,541 |
98,555 |
| PP |
97,273 |
97,273 |
97,273 |
96,633 |
| S1 |
93,387 |
93,387 |
95,359 |
92,105 |
| S2 |
90,823 |
90,823 |
94,768 |
|
| S3 |
84,373 |
86,937 |
94,176 |
|
| S4 |
77,923 |
80,487 |
92,403 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
101,160 |
94,710 |
6,450 |
6.8% |
3,161 |
3.3% |
7% |
False |
False |
403 |
| 10 |
101,160 |
94,710 |
6,450 |
6.8% |
3,295 |
3.5% |
7% |
False |
False |
239 |
| 20 |
108,960 |
93,010 |
15,950 |
16.8% |
4,046 |
4.3% |
13% |
False |
False |
149 |
| 40 |
112,450 |
91,720 |
20,730 |
21.8% |
4,166 |
4.4% |
16% |
False |
False |
80 |
| 60 |
113,580 |
91,720 |
21,860 |
23.0% |
4,073 |
4.3% |
16% |
False |
False |
54 |
| 80 |
113,580 |
70,000 |
43,580 |
45.8% |
3,679 |
3.9% |
58% |
False |
False |
40 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111,415 |
|
2.618 |
106,225 |
|
1.618 |
103,045 |
|
1.000 |
101,080 |
|
0.618 |
99,865 |
|
HIGH |
97,900 |
|
0.618 |
96,685 |
|
0.500 |
96,310 |
|
0.382 |
95,935 |
|
LOW |
94,720 |
|
0.618 |
92,755 |
|
1.000 |
91,540 |
|
1.618 |
89,575 |
|
2.618 |
86,395 |
|
4.250 |
81,205 |
|
|
| Fisher Pivots for day following 24-Feb-2025 |
| Pivot |
1 day |
3 day |
| R1 |
96,310 |
97,940 |
| PP |
95,920 |
97,007 |
| S1 |
95,530 |
96,073 |
|