CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 21-Feb-2025
Day Change Summary
Previous Current
20-Feb-2025 21-Feb-2025 Change Change % Previous Week
Open 98,830 100,000 1,170 1.2% 98,245
High 100,395 101,160 765 0.8% 101,160
Low 98,260 95,880 -2,380 -2.4% 94,710
Close 100,130 95,950 -4,180 -4.2% 95,950
Range 2,135 5,280 3,145 147.3% 6,450
ATR 4,295 4,366 70 1.6% 0
Volume 628 421 -207 -33.0% 1,568
Daily Pivots for day following 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 113,503 110,007 98,854
R3 108,223 104,727 97,402
R2 102,943 102,943 96,918
R1 99,447 99,447 96,434 98,555
PP 97,663 97,663 97,663 97,218
S1 94,167 94,167 95,466 93,275
S2 92,383 92,383 94,982
S3 87,103 88,887 94,498
S4 81,823 83,607 93,046
Weekly Pivots for week ending 21-Feb-2025
Classic Woodie Camarilla DeMark
R4 116,623 112,737 99,498
R3 110,173 106,287 97,724
R2 103,723 103,723 97,133
R1 99,837 99,837 96,541 98,555
PP 97,273 97,273 97,273 96,633
S1 93,387 93,387 95,359 92,105
S2 90,823 90,823 94,768
S3 84,373 86,937 94,176
S4 77,923 80,487 92,403
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,160 94,710 6,450 6.7% 3,103 3.2% 19% True False 333
10 102,300 94,710 7,590 7.9% 3,462 3.6% 16% False False 204
20 109,855 93,010 16,845 17.6% 4,114 4.3% 17% False False 129
40 112,450 91,720 20,730 21.6% 4,247 4.4% 20% False False 69
60 113,580 91,720 21,860 22.8% 4,033 4.2% 19% False False 46
80 113,580 70,000 43,580 45.4% 3,640 3.8% 60% False False 35
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 714
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 123,600
2.618 114,983
1.618 109,703
1.000 106,440
0.618 104,423
HIGH 101,160
0.618 99,143
0.500 98,520
0.382 97,897
LOW 95,880
0.618 92,617
1.000 90,600
1.618 87,337
2.618 82,057
4.250 73,440
Fisher Pivots for day following 21-Feb-2025
Pivot 1 day 3 day
R1 98,520 98,520
PP 97,663 97,663
S1 96,807 96,807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.