CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 20-Feb-2025
Day Change Summary
Previous Current
19-Feb-2025 20-Feb-2025 Change Change % Previous Week
Open 97,010 98,830 1,820 1.9% 97,775
High 98,300 100,395 2,095 2.1% 100,860
Low 97,010 98,260 1,250 1.3% 95,770
Close 97,730 100,130 2,400 2.5% 99,095
Range 1,290 2,135 845 65.5% 5,090
ATR 4,421 4,295 -125 -2.8% 0
Volume 279 628 349 125.1% 381
Daily Pivots for day following 20-Feb-2025
Classic Woodie Camarilla DeMark
R4 106,000 105,200 101,304
R3 103,865 103,065 100,717
R2 101,730 101,730 100,521
R1 100,930 100,930 100,326 101,330
PP 99,595 99,595 99,595 99,795
S1 98,795 98,795 99,934 99,195
S2 97,460 97,460 99,739
S3 95,325 96,660 99,543
S4 93,190 94,525 98,956
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 113,845 111,560 101,895
R3 108,755 106,470 100,495
R2 103,665 103,665 100,028
R1 101,380 101,380 99,562 102,523
PP 98,575 98,575 98,575 99,146
S1 96,290 96,290 98,628 97,433
S2 93,485 93,485 98,162
S3 88,395 91,200 97,695
S4 83,305 86,110 96,296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,860 94,710 6,150 6.1% 2,674 2.7% 88% False False 264
10 102,300 94,710 7,590 7.6% 3,305 3.3% 71% False False 165
20 109,855 93,010 16,845 16.8% 4,137 4.1% 42% False False 108
40 112,450 91,720 20,730 20.7% 4,132 4.1% 41% False False 58
60 113,580 91,720 21,860 21.8% 3,978 4.0% 38% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 703
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109,469
2.618 105,984
1.618 103,849
1.000 102,530
0.618 101,714
HIGH 100,395
0.618 99,579
0.500 99,328
0.382 99,076
LOW 98,260
0.618 96,941
1.000 96,125
1.618 94,806
2.618 92,671
4.250 89,186
Fisher Pivots for day following 20-Feb-2025
Pivot 1 day 3 day
R1 99,863 99,271
PP 99,595 98,412
S1 99,328 97,553

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.