CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 19-Feb-2025
Day Change Summary
Previous Current
18-Feb-2025 19-Feb-2025 Change Change % Previous Week
Open 98,245 97,010 -1,235 -1.3% 97,775
High 98,630 98,300 -330 -0.3% 100,860
Low 94,710 97,010 2,300 2.4% 95,770
Close 95,435 97,730 2,295 2.4% 99,095
Range 3,920 1,290 -2,630 -67.1% 5,090
ATR 4,540 4,421 -120 -2.6% 0
Volume 240 279 39 16.3% 381
Daily Pivots for day following 19-Feb-2025
Classic Woodie Camarilla DeMark
R4 101,550 100,930 98,440
R3 100,260 99,640 98,085
R2 98,970 98,970 97,967
R1 98,350 98,350 97,848 98,660
PP 97,680 97,680 97,680 97,835
S1 97,060 97,060 97,612 97,370
S2 96,390 96,390 97,494
S3 95,100 95,770 97,375
S4 93,810 94,480 97,021
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 113,845 111,560 101,895
R3 108,755 106,470 100,495
R2 103,665 103,665 100,028
R1 101,380 101,380 99,562 102,523
PP 98,575 98,575 98,575 99,146
S1 96,290 96,290 98,628 97,433
S2 93,485 93,485 98,162
S3 88,395 91,200 97,695
S4 83,305 86,110 96,296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,860 94,710 6,150 6.3% 3,050 3.1% 49% False False 163
10 102,300 94,710 7,590 7.8% 3,372 3.4% 40% False False 108
20 109,855 93,010 16,845 17.2% 4,184 4.3% 28% False False 77
40 112,450 91,720 20,730 21.2% 4,221 4.3% 29% False False 43
60 113,580 91,720 21,860 22.4% 4,012 4.1% 27% False False 29
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 785
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 103,783
2.618 101,677
1.618 100,387
1.000 99,590
0.618 99,097
HIGH 98,300
0.618 97,807
0.500 97,655
0.382 97,503
LOW 97,010
0.618 96,213
1.000 95,720
1.618 94,923
2.618 93,633
4.250 91,528
Fisher Pivots for day following 19-Feb-2025
Pivot 1 day 3 day
R1 97,705 97,785
PP 97,680 97,767
S1 97,655 97,748

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.