CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 18-Feb-2025
Day Change Summary
Previous Current
14-Feb-2025 18-Feb-2025 Change Change % Previous Week
Open 98,825 98,245 -580 -0.6% 97,775
High 100,860 98,630 -2,230 -2.2% 100,860
Low 97,970 94,710 -3,260 -3.3% 95,770
Close 99,095 95,435 -3,660 -3.7% 99,095
Range 2,890 3,920 1,030 35.6% 5,090
ATR 4,552 4,540 -12 -0.3% 0
Volume 98 240 142 144.9% 381
Daily Pivots for day following 18-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,018 105,647 97,591
R3 104,098 101,727 96,513
R2 100,178 100,178 96,154
R1 97,807 97,807 95,794 97,033
PP 96,258 96,258 96,258 95,871
S1 93,887 93,887 95,076 93,113
S2 92,338 92,338 94,716
S3 88,418 89,967 94,357
S4 84,498 86,047 93,279
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 113,845 111,560 101,895
R3 108,755 106,470 100,495
R2 103,665 103,665 100,028
R1 101,380 101,380 99,562 102,523
PP 98,575 98,575 98,575 99,146
S1 96,290 96,290 98,628 97,433
S2 93,485 93,485 98,162
S3 88,395 91,200 97,695
S4 83,305 86,110 96,296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,860 94,710 6,150 6.4% 3,578 3.7% 12% False True 118
10 104,125 94,710 9,415 9.9% 3,793 4.0% 8% False True 87
20 112,450 93,010 19,440 20.4% 4,648 4.9% 12% False False 64
40 112,450 91,720 20,730 21.7% 4,373 4.6% 18% False False 36
60 113,580 91,720 21,860 22.9% 4,044 4.2% 17% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 806
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115,290
2.618 108,893
1.618 104,973
1.000 102,550
0.618 101,053
HIGH 98,630
0.618 97,133
0.500 96,670
0.382 96,207
LOW 94,710
0.618 92,287
1.000 90,790
1.618 88,367
2.618 84,447
4.250 78,050
Fisher Pivots for day following 18-Feb-2025
Pivot 1 day 3 day
R1 96,670 97,785
PP 96,258 97,002
S1 95,847 96,218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.