CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 14-Feb-2025
Day Change Summary
Previous Current
13-Feb-2025 14-Feb-2025 Change Change % Previous Week
Open 99,950 98,825 -1,125 -1.1% 97,775
High 99,975 100,860 885 0.9% 100,860
Low 96,840 97,970 1,130 1.2% 95,770
Close 98,025 99,095 1,070 1.1% 99,095
Range 3,135 2,890 -245 -7.8% 5,090
ATR 4,680 4,552 -128 -2.7% 0
Volume 75 98 23 30.7% 381
Daily Pivots for day following 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 107,978 106,427 100,685
R3 105,088 103,537 99,890
R2 102,198 102,198 99,625
R1 100,647 100,647 99,360 101,423
PP 99,308 99,308 99,308 99,696
S1 97,757 97,757 98,830 98,533
S2 96,418 96,418 98,565
S3 93,528 94,867 98,300
S4 90,638 91,977 97,506
Weekly Pivots for week ending 14-Feb-2025
Classic Woodie Camarilla DeMark
R4 113,845 111,560 101,895
R3 108,755 106,470 100,495
R2 103,665 103,665 100,028
R1 101,380 101,380 99,562 102,523
PP 98,575 98,575 98,575 99,146
S1 96,290 96,290 98,628 97,433
S2 93,485 93,485 98,162
S3 88,395 91,200 97,695
S4 83,305 86,110 96,296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 100,860 95,770 5,090 5.1% 3,428 3.5% 65% True False 76
10 104,365 93,010 11,355 11.5% 4,537 4.6% 54% False False 80
20 112,450 93,010 19,440 19.6% 4,770 4.8% 31% False False 53
40 112,450 91,720 20,730 20.9% 4,375 4.4% 36% False False 30
60 113,580 91,720 21,860 22.1% 4,036 4.1% 34% False False 20
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1,220
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 113,143
2.618 108,426
1.618 105,536
1.000 103,750
0.618 102,646
HIGH 100,860
0.618 99,756
0.500 99,415
0.382 99,074
LOW 97,970
0.618 96,184
1.000 95,080
1.618 93,294
2.618 90,404
4.250 85,688
Fisher Pivots for day following 14-Feb-2025
Pivot 1 day 3 day
R1 99,415 98,835
PP 99,308 98,575
S1 99,202 98,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.