CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 97,410 99,950 2,540 2.6% 99,840
High 99,785 99,975 190 0.2% 104,365
Low 95,770 96,840 1,070 1.1% 93,010
Close 98,895 98,025 -870 -0.9% 97,505
Range 4,015 3,135 -880 -21.9% 11,355
ATR 4,799 4,680 -119 -2.5% 0
Volume 125 75 -50 -40.0% 419
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 107,685 105,990 99,749
R3 104,550 102,855 98,887
R2 101,415 101,415 98,600
R1 99,720 99,720 98,312 99,000
PP 98,280 98,280 98,280 97,920
S1 96,585 96,585 97,738 95,865
S2 95,145 95,145 97,450
S3 92,010 93,450 97,163
S4 88,875 90,315 96,301
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 132,358 126,287 103,750
R3 121,003 114,932 100,628
R2 109,648 109,648 99,587
R1 103,577 103,577 98,546 100,935
PP 98,293 98,293 98,293 96,973
S1 92,222 92,222 96,464 89,580
S2 86,938 86,938 95,423
S3 75,583 80,867 94,382
S4 64,228 69,512 91,260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,300 95,770 6,530 6.7% 3,821 3.9% 35% False False 76
10 108,605 93,010 15,595 15.9% 4,735 4.8% 32% False False 81
20 112,450 93,010 19,440 19.8% 4,816 4.9% 26% False False 49
40 113,580 91,720 21,860 22.3% 4,367 4.5% 29% False False 28
60 113,580 91,720 21,860 22.3% 4,034 4.1% 29% False False 19
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook True
Stretch 1,292
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 113,299
2.618 108,182
1.618 105,047
1.000 103,110
0.618 101,912
HIGH 99,975
0.618 98,777
0.500 98,408
0.382 98,038
LOW 96,840
0.618 94,903
1.000 93,705
1.618 91,768
2.618 88,633
4.250 83,516
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 98,408 98,125
PP 98,280 98,092
S1 98,153 98,058

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.