CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 99,900 97,410 -2,490 -2.5% 99,840
High 100,480 99,785 -695 -0.7% 104,365
Low 96,550 95,770 -780 -0.8% 93,010
Close 96,885 98,895 2,010 2.1% 97,505
Range 3,930 4,015 85 2.2% 11,355
ATR 4,859 4,799 -60 -1.2% 0
Volume 54 125 71 131.5% 419
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 110,195 108,560 101,103
R3 106,180 104,545 99,999
R2 102,165 102,165 99,631
R1 100,530 100,530 99,263 101,348
PP 98,150 98,150 98,150 98,559
S1 96,515 96,515 98,527 97,333
S2 94,135 94,135 98,159
S3 90,120 92,500 97,791
S4 86,105 88,485 96,687
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 132,358 126,287 103,750
R3 121,003 114,932 100,628
R2 109,648 109,648 99,587
R1 103,577 103,577 98,546 100,935
PP 98,293 98,293 98,293 96,973
S1 92,222 92,222 96,464 89,580
S2 86,938 86,938 95,423
S3 75,583 80,867 94,382
S4 64,228 69,512 91,260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,300 95,770 6,530 6.6% 3,935 4.0% 48% False True 67
10 108,960 93,010 15,950 16.1% 4,734 4.8% 37% False False 76
20 112,450 93,010 19,440 19.7% 4,744 4.8% 30% False False 45
40 113,580 91,720 21,860 22.1% 4,334 4.4% 33% False False 26
60 113,580 91,000 22,580 22.8% 4,063 4.1% 35% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,444
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 116,849
2.618 110,296
1.618 106,281
1.000 103,800
0.618 102,266
HIGH 99,785
0.618 98,251
0.500 97,778
0.382 97,304
LOW 95,770
0.618 93,289
1.000 91,755
1.618 89,274
2.618 85,259
4.250 78,706
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 98,523 98,638
PP 98,150 98,382
S1 97,778 98,125

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.