CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 97,775 99,900 2,125 2.2% 99,840
High 100,230 100,480 250 0.2% 104,365
Low 97,060 96,550 -510 -0.5% 93,010
Close 99,230 96,885 -2,345 -2.4% 97,505
Range 3,170 3,930 760 24.0% 11,355
ATR 4,931 4,859 -71 -1.4% 0
Volume 29 54 25 86.2% 419
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 109,762 107,253 99,047
R3 105,832 103,323 97,966
R2 101,902 101,902 97,606
R1 99,393 99,393 97,245 98,683
PP 97,972 97,972 97,972 97,616
S1 95,463 95,463 96,525 94,753
S2 94,042 94,042 96,165
S3 90,112 91,533 95,804
S4 86,182 87,603 94,724
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 132,358 126,287 103,750
R3 121,003 114,932 100,628
R2 109,648 109,648 99,587
R1 103,577 103,577 98,546 100,935
PP 98,293 98,293 98,293 96,973
S1 92,222 92,222 96,464 89,580
S2 86,938 86,938 95,423
S3 75,583 80,867 94,382
S4 64,228 69,512 91,260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102,300 96,550 5,750 5.9% 3,693 3.8% 6% False True 54
10 108,960 93,010 15,950 16.5% 4,735 4.9% 24% False False 63
20 112,450 93,010 19,440 20.1% 4,626 4.8% 20% False False 40
40 113,580 91,720 21,860 22.6% 4,297 4.4% 24% False False 23
60 113,580 91,000 22,580 23.3% 4,068 4.2% 26% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,329
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117,183
2.618 110,769
1.618 106,839
1.000 104,410
0.618 102,909
HIGH 100,480
0.618 98,979
0.500 98,515
0.382 98,051
LOW 96,550
0.618 94,121
1.000 92,620
1.618 90,191
2.618 86,261
4.250 79,848
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 98,515 99,425
PP 97,972 98,578
S1 97,428 97,732

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.