CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 10-Feb-2025
Day Change Summary
Previous Current
07-Feb-2025 10-Feb-2025 Change Change % Previous Week
Open 98,650 97,775 -875 -0.9% 99,840
High 102,300 100,230 -2,070 -2.0% 104,365
Low 97,445 97,060 -385 -0.4% 93,010
Close 97,505 99,230 1,725 1.8% 97,505
Range 4,855 3,170 -1,685 -34.7% 11,355
ATR 5,066 4,931 -135 -2.7% 0
Volume 99 29 -70 -70.7% 419
Daily Pivots for day following 10-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,350 106,960 100,974
R3 105,180 103,790 100,102
R2 102,010 102,010 99,811
R1 100,620 100,620 99,521 101,315
PP 98,840 98,840 98,840 99,188
S1 97,450 97,450 98,939 98,145
S2 95,670 95,670 98,649
S3 92,500 94,280 98,358
S4 89,330 91,110 97,487
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 132,358 126,287 103,750
R3 121,003 114,932 100,628
R2 109,648 109,648 99,587
R1 103,577 103,577 98,546 100,935
PP 98,293 98,293 98,293 96,973
S1 92,222 92,222 96,464 89,580
S2 86,938 86,938 95,423
S3 75,583 80,867 94,382
S4 64,228 69,512 91,260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,125 97,060 7,065 7.1% 4,008 4.0% 31% False True 57
10 108,960 93,010 15,950 16.1% 4,684 4.7% 39% False False 58
20 112,450 91,720 20,730 20.9% 4,778 4.8% 36% False False 37
40 113,580 91,720 21,860 22.0% 4,273 4.3% 34% False False 21
60 113,580 90,795 22,785 23.0% 4,114 4.1% 37% False False 14
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,385
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 113,703
2.618 108,529
1.618 105,359
1.000 103,400
0.618 102,189
HIGH 100,230
0.618 99,019
0.500 98,645
0.382 98,271
LOW 97,060
0.618 95,101
1.000 93,890
1.618 91,931
2.618 88,761
4.250 83,588
Fisher Pivots for day following 10-Feb-2025
Pivot 1 day 3 day
R1 99,035 99,680
PP 98,840 99,530
S1 98,645 99,380

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.