CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 07-Feb-2025
Day Change Summary
Previous Current
06-Feb-2025 07-Feb-2025 Change Change % Previous Week
Open 98,615 98,650 35 0.0% 99,840
High 101,270 102,300 1,030 1.0% 104,365
Low 97,565 97,445 -120 -0.1% 93,010
Close 98,825 97,505 -1,320 -1.3% 97,505
Range 3,705 4,855 1,150 31.0% 11,355
ATR 5,083 5,066 -16 -0.3% 0
Volume 32 99 67 209.4% 419
Daily Pivots for day following 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 113,648 110,432 100,175
R3 108,793 105,577 98,840
R2 103,938 103,938 98,395
R1 100,722 100,722 97,950 99,903
PP 99,083 99,083 99,083 98,674
S1 95,867 95,867 97,060 95,048
S2 94,228 94,228 96,615
S3 89,373 91,012 96,170
S4 84,518 86,157 94,835
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 132,358 126,287 103,750
R3 121,003 114,932 100,628
R2 109,648 109,648 99,587
R1 103,577 103,577 98,546 100,935
PP 98,293 98,293 98,293 96,973
S1 92,222 92,222 96,464 89,580
S2 86,938 86,938 95,423
S3 75,583 80,867 94,382
S4 64,228 69,512 91,260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104,365 93,010 11,355 11.6% 5,645 5.8% 40% False False 83
10 108,960 93,010 15,950 16.4% 4,797 4.9% 28% False False 58
20 112,450 91,720 20,730 21.3% 4,670 4.8% 28% False False 36
40 113,580 91,720 21,860 22.4% 4,345 4.5% 26% False False 21
60 113,580 89,595 23,985 24.6% 4,133 4.2% 33% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,313
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 122,934
2.618 115,010
1.618 110,155
1.000 107,155
0.618 105,300
HIGH 102,300
0.618 100,445
0.500 99,873
0.382 99,300
LOW 97,445
0.618 94,445
1.000 92,590
1.618 89,590
2.618 84,735
4.250 76,811
Fisher Pivots for day following 07-Feb-2025
Pivot 1 day 3 day
R1 99,873 99,873
PP 99,083 99,083
S1 98,294 98,294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.