CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 99,880 98,615 -1,265 -1.3% 104,270
High 101,270 101,270 0 0.0% 108,960
Low 98,465 97,565 -900 -0.9% 99,970
Close 99,260 98,825 -435 -0.4% 103,775
Range 2,805 3,705 900 32.1% 8,990
ATR 5,189 5,083 -106 -2.0% 0
Volume 57 32 -25 -43.9% 164
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 110,335 108,285 100,863
R3 106,630 104,580 99,844
R2 102,925 102,925 99,504
R1 100,875 100,875 99,165 101,900
PP 99,220 99,220 99,220 99,733
S1 97,170 97,170 98,485 98,195
S2 95,515 95,515 98,146
S3 91,810 93,465 97,806
S4 88,105 89,760 96,787
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 131,205 126,480 108,720
R3 122,215 117,490 106,247
R2 113,225 113,225 105,423
R1 108,500 108,500 104,599 106,368
PP 104,235 104,235 104,235 103,169
S1 99,510 99,510 102,951 97,378
S2 95,245 95,245 102,127
S3 86,255 90,520 101,303
S4 77,265 81,530 98,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,605 93,010 15,595 15.8% 5,649 5.7% 37% False False 86
10 109,855 93,010 16,845 17.0% 4,766 4.8% 35% False False 53
20 112,450 91,720 20,730 21.0% 4,624 4.7% 34% False False 31
40 113,580 91,720 21,860 22.1% 4,319 4.4% 33% False False 18
60 113,580 89,595 23,985 24.3% 4,073 4.1% 38% False False 12
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,363
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117,016
2.618 110,970
1.618 107,265
1.000 104,975
0.618 103,560
HIGH 101,270
0.618 99,855
0.500 99,418
0.382 98,980
LOW 97,565
0.618 95,275
1.000 93,860
1.618 91,570
2.618 87,865
4.250 81,819
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 99,418 100,845
PP 99,220 100,172
S1 99,023 99,498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.