CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 05-Feb-2025
Day Change Summary
Previous Current
04-Feb-2025 05-Feb-2025 Change Change % Previous Week
Open 103,910 99,880 -4,030 -3.9% 104,270
High 104,125 101,270 -2,855 -2.7% 108,960
Low 98,620 98,465 -155 -0.2% 99,970
Close 100,745 99,260 -1,485 -1.5% 103,775
Range 5,505 2,805 -2,700 -49.0% 8,990
ATR 5,372 5,189 -183 -3.4% 0
Volume 69 57 -12 -17.4% 164
Daily Pivots for day following 05-Feb-2025
Classic Woodie Camarilla DeMark
R4 108,080 106,475 100,803
R3 105,275 103,670 100,031
R2 102,470 102,470 99,774
R1 100,865 100,865 99,517 100,265
PP 99,665 99,665 99,665 99,365
S1 98,060 98,060 99,003 97,460
S2 96,860 96,860 98,746
S3 94,055 95,255 98,489
S4 91,250 92,450 97,717
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 131,205 126,480 108,720
R3 122,215 117,490 106,247
R2 113,225 113,225 105,423
R1 108,500 108,500 104,599 106,368
PP 104,235 104,235 104,235 103,169
S1 99,510 99,510 102,951 97,378
S2 95,245 95,245 102,127
S3 86,255 90,520 101,303
S4 77,265 81,530 98,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,960 93,010 15,950 16.1% 5,533 5.6% 39% False False 84
10 109,855 93,010 16,845 17.0% 4,969 5.0% 37% False False 51
20 112,450 91,720 20,730 20.9% 4,675 4.7% 36% False False 31
40 113,580 91,720 21,860 22.0% 4,268 4.3% 34% False False 17
60 113,580 79,285 34,295 34.6% 4,034 4.1% 58% False False 12
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,308
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 113,191
2.618 108,613
1.618 105,808
1.000 104,075
0.618 103,003
HIGH 101,270
0.618 100,198
0.500 99,868
0.382 99,537
LOW 98,465
0.618 96,732
1.000 95,660
1.618 93,927
2.618 91,122
4.250 86,544
Fisher Pivots for day following 05-Feb-2025
Pivot 1 day 3 day
R1 99,868 99,069
PP 99,665 98,878
S1 99,463 98,688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.