CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 04-Feb-2025
Day Change Summary
Previous Current
03-Feb-2025 04-Feb-2025 Change Change % Previous Week
Open 99,840 103,910 4,070 4.1% 104,270
High 104,365 104,125 -240 -0.2% 108,960
Low 93,010 98,620 5,610 6.0% 99,970
Close 103,545 100,745 -2,800 -2.7% 103,775
Range 11,355 5,505 -5,850 -51.5% 8,990
ATR 5,362 5,372 10 0.2% 0
Volume 162 69 -93 -57.4% 164
Daily Pivots for day following 04-Feb-2025
Classic Woodie Camarilla DeMark
R4 117,678 114,717 103,773
R3 112,173 109,212 102,259
R2 106,668 106,668 101,754
R1 103,707 103,707 101,250 102,435
PP 101,163 101,163 101,163 100,528
S1 98,202 98,202 100,240 96,930
S2 95,658 95,658 99,736
S3 90,153 92,697 99,231
S4 84,648 87,192 97,717
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 131,205 126,480 108,720
R3 122,215 117,490 106,247
R2 113,225 113,225 105,423
R1 108,500 108,500 104,599 106,368
PP 104,235 104,235 104,235 103,169
S1 99,510 99,510 102,951 97,378
S2 95,245 95,245 102,127
S3 86,255 90,520 101,303
S4 77,265 81,530 98,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,960 93,010 15,950 15.8% 5,777 5.7% 48% False False 73
10 109,855 93,010 16,845 16.7% 4,996 5.0% 46% False False 46
20 112,450 91,720 20,730 20.6% 4,890 4.9% 44% False False 29
40 113,580 91,720 21,860 21.7% 4,360 4.3% 41% False False 16
60 113,580 78,090 35,490 35.2% 4,023 4.0% 64% False False 11
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,279
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 127,521
2.618 118,537
1.618 113,032
1.000 109,630
0.618 107,527
HIGH 104,125
0.618 102,022
0.500 101,373
0.382 100,723
LOW 98,620
0.618 95,218
1.000 93,115
1.618 89,713
2.618 84,208
4.250 75,224
Fisher Pivots for day following 04-Feb-2025
Pivot 1 day 3 day
R1 101,373 100,808
PP 101,163 100,787
S1 100,954 100,766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.