CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 03-Feb-2025
Day Change Summary
Previous Current
31-Jan-2025 03-Feb-2025 Change Change % Previous Week
Open 107,035 99,840 -7,195 -6.7% 104,270
High 108,605 104,365 -4,240 -3.9% 108,960
Low 103,730 93,010 -10,720 -10.3% 99,970
Close 103,775 103,545 -230 -0.2% 103,775
Range 4,875 11,355 6,480 132.9% 8,990
ATR 4,901 5,362 461 9.4% 0
Volume 111 162 51 45.9% 164
Daily Pivots for day following 03-Feb-2025
Classic Woodie Camarilla DeMark
R4 134,372 130,313 109,790
R3 123,017 118,958 106,668
R2 111,662 111,662 105,627
R1 107,603 107,603 104,586 109,633
PP 100,307 100,307 100,307 101,321
S1 96,248 96,248 102,504 98,278
S2 88,952 88,952 101,463
S3 77,597 84,893 100,422
S4 66,242 73,538 97,300
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 131,205 126,480 108,720
R3 122,215 117,490 106,247
R2 113,225 113,225 105,423
R1 108,500 108,500 104,599 106,368
PP 104,235 104,235 104,235 103,169
S1 99,510 99,510 102,951 97,378
S2 95,245 95,245 102,127
S3 86,255 90,520 101,303
S4 77,265 81,530 98,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,960 93,010 15,950 15.4% 5,360 5.2% 66% False True 60
10 112,450 93,010 19,440 18.8% 5,502 5.3% 54% False True 41
20 112,450 91,720 20,730 20.0% 4,851 4.7% 57% False False 27
40 113,580 91,720 21,860 21.1% 4,381 4.2% 54% False False 14
60 113,580 78,090 35,490 34.3% 3,933 3.8% 72% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,337
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 152,624
2.618 134,092
1.618 122,737
1.000 115,720
0.618 111,382
HIGH 104,365
0.618 100,027
0.500 98,688
0.382 97,348
LOW 93,010
0.618 85,993
1.000 81,655
1.618 74,638
2.618 63,283
4.250 44,751
Fisher Pivots for day following 03-Feb-2025
Pivot 1 day 3 day
R1 101,926 102,692
PP 100,307 101,838
S1 98,688 100,985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.