CME Bitcoin Future April 2025


Trading Metrics calculated at close of trading on 31-Jan-2025
Day Change Summary
Previous Current
30-Jan-2025 31-Jan-2025 Change Change % Previous Week
Open 107,415 107,035 -380 -0.4% 104,270
High 108,960 108,605 -355 -0.3% 108,960
Low 105,835 103,730 -2,105 -2.0% 99,970
Close 107,415 103,775 -3,640 -3.4% 103,775
Range 3,125 4,875 1,750 56.0% 8,990
ATR 4,903 4,901 -2 0.0% 0
Volume 23 111 88 382.6% 164
Daily Pivots for day following 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 119,995 116,760 106,456
R3 115,120 111,885 105,116
R2 110,245 110,245 104,669
R1 107,010 107,010 104,222 106,190
PP 105,370 105,370 105,370 104,960
S1 102,135 102,135 103,328 101,315
S2 100,495 100,495 102,881
S3 95,620 97,260 102,434
S4 90,745 92,385 101,094
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 131,205 126,480 108,720
R3 122,215 117,490 106,247
R2 113,225 113,225 105,423
R1 108,500 108,500 104,599 106,368
PP 104,235 104,235 104,235 103,169
S1 99,510 99,510 102,951 97,378
S2 95,245 95,245 102,127
S3 86,255 90,520 101,303
S4 77,265 81,530 98,831
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,960 99,970 8,990 8.7% 3,949 3.8% 42% False False 32
10 112,450 99,970 12,480 12.0% 5,003 4.8% 30% False False 26
20 112,450 91,720 20,730 20.0% 4,430 4.3% 58% False False 19
40 113,580 91,720 21,860 21.1% 4,210 4.1% 55% False False 10
60 113,580 72,525 41,055 39.6% 3,756 3.6% 76% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,001
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 129,324
2.618 121,368
1.618 116,493
1.000 113,480
0.618 111,618
HIGH 108,605
0.618 106,743
0.500 106,168
0.382 105,592
LOW 103,730
0.618 100,717
1.000 98,855
1.618 95,842
2.618 90,967
4.250 83,011
Fisher Pivots for day following 31-Jan-2025
Pivot 1 day 3 day
R1 106,168 106,050
PP 105,370 105,292
S1 104,573 104,533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.